PTC India Limited · Q3FY21
Result on 13 Feb 2021, first traded on 15 Feb 2021; judged on 26 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
+10.8%vs market, 10 sessions
+1.0%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹68.40the base every move below is measured from
T+1+1.0%
T+10+8.1%market -2.6%
vs market+10.8%no sector index mapped
Best close after+11.6%traded as high as +14.4% on 25 Feb
Worst close after+1.0%traded as low as -2.6% on 15 Feb
Run-up, 30 sessions+16.5%flagged — a big move into the result
52-week range2% below high109% above low
- Delivery share
- -10.6 points in the fortnight before, against the month before that
- Volume
- 2.76× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Mon, after the close — the reaction session is the next day
- Peers reporting
- 0 sector peers reported the same week
4 · Why it went this way
- Ran up 17% in the 30 sessions before the result — a good number had little left to reward.
- No reported figures on file for this quarter, so the result itself could not be judged.
- Went into the result within 3% of its 52-week high.
- Volume ran 2.8x its prior month in the fortnight before.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base |
|---|---|---|---|---|---|---|---|---|
| T-29 | 1 Jan | 59.60 | 59.65 | 59.05 | 59.35 | — | -13.23% | -7.55% |
| T-28 | 4 Jan | 60.15 | 60.50 | 59.85 | 60.25 | +1.52% | -11.92% | -6.80% |
| T-27 | 5 Jan | 60.00 | 61.50 | 59.70 | 60.35 | +0.17% | -11.77% | -6.36% |
| T-26 | 6 Jan | 60.45 | 61.15 | 59.75 | 60.20 | -0.25% | -11.99% | -6.71% |
| T-25 | 7 Jan | 61.00 | 61.40 | 59.90 | 60.20 | +0.00% | -11.99% | -6.77% |
| T-24 | 8 Jan | 60.20 | 61.25 | 60.20 | 60.60 | +0.66% | -11.40% | -5.38% |
| T-23 | 11 Jan | 60.80 | 61.15 | 60.00 | 60.45 | -0.25% | -11.62% | -4.47% |
| T-22 | 12 Jan | 60.30 | 61.85 | 60.05 | 60.85 | +0.66% | -11.04% | -3.96% |
| T-21 | 13 Jan | 61.05 | 61.60 | 59.50 | 59.95 | -1.48% | -12.35% | -3.95% |
| T-20 | 14 Jan | 60.05 | 60.45 | 59.20 | 59.65 | -0.50% | -12.79% | -3.74% |
| T-19 | 15 Jan | 59.60 | 60.25 | 58.60 | 59.30 | -0.59% | -13.30% | -4.81% |
| T-18 | 18 Jan | 59.30 | 59.35 | 57.70 | 58.15 | -1.94% | -14.99% | -5.82% |
| T-17 | 19 Jan | 58.20 | 58.75 | 57.55 | 57.95 | -0.34% | -15.28% | -4.23% |
| T-16 | 20 Jan | 58.25 | 59.00 | 57.65 | 57.85 | -0.17% | -15.42% | -3.42% |
| T-15 | 21 Jan | 58.30 | 59.40 | 58.20 | 58.55 | +1.21% | -14.40% | -3.78% |
| T-14 | 22 Jan | 58.50 | 60.75 | 57.60 | 59.10 | +0.94% | -13.60% | -5.22% |
| T-13 | 25 Jan | 59.20 | 60.75 | 58.35 | 60.20 | +1.86% | -11.99% | -6.10% |
| T-12 | 27 Jan | 61.00 | 61.25 | 58.40 | 59.55 | -1.08% | -12.94% | -7.89% |
| T-11 | 28 Jan | 59.00 | 59.35 | 58.40 | 58.65 | -1.51% | -14.25% | -8.88% |
| T-10 | 29 Jan | 58.95 | 61.00 | 58.70 | 60.75 | +3.58% | -11.18% | -10.08% |
| T-9 | 1 Feb | 60.95 | 61.40 | 59.55 | 59.90 | -1.40% | -12.43% | -5.82% |
| T-8 | 2 Feb | 60.30 | 60.90 | 59.80 | 59.90 | +0.00% | -12.43% | -3.40% |
| T-7 | 3 Feb | 60.05 | 62.80 | 60.05 | 62.35 | +4.09% | -8.85% | -2.46% |
| T-6 | 4 Feb | 62.90 | 64.90 | 62.85 | 64.00 | +2.65% | -6.43% | -1.77% |
| T-5 | 5 Feb | 64.15 | 65.35 | 60.75 | 61.35 | -4.14% | -10.31% | -1.58% |
| T-4 | 8 Feb | 62.00 | 63.45 | 62.00 | 62.65 | +2.12% | -8.41% | -0.31% |
| T-3 | 9 Feb | 62.70 | 64.90 | 62.50 | 63.65 | +1.60% | -6.94% | -0.36% |
| T-2 | 10 Feb | 63.80 | 65.65 | 63.65 | 64.65 | +1.57% | -5.48% | -0.37% |
| T-1 | 11 Feb | 64.60 | 70.90 | 64.45 | 69.60 | +7.66% | +1.75% | +0.07% |
| base | 12 Feb | 70.80 | 71.80 | 66.65 | 68.40 | -1.72% | +0.00% | +0.00% |
| T+1 | 15 Feb result | 69.75 | 71.35 | 66.60 | 69.45 | +1.54% | +1.54% | +1.00% |
| T+2 | 16 Feb | 69.75 | 70.95 | 68.20 | 69.05 | -0.58% | +0.95% | +0.99% |
| T+3 | 17 Feb | 69.00 | 74.40 | 68.55 | 71.60 | +3.69% | +4.68% | +0.30% |
| T+4 | 18 Feb | 72.60 | 73.70 | 71.75 | 72.15 | +0.77% | +5.48% | -0.29% |
| T+5 | 19 Feb | 72.10 | 74.90 | 70.85 | 72.50 | +0.49% | +5.99% | -1.20% |
| T+6 | 22 Feb | 72.95 | 72.95 | 69.00 | 69.35 | -4.34% | +1.39% | -3.22% |
| T+7 | 23 Feb | 69.95 | 71.15 | 69.00 | 70.80 | +2.09% | +3.51% | -3.00% |
| T+8 | 24 Feb | 70.95 | 71.75 | 69.60 | 71.10 | +0.42% | +3.95% | -1.20% |
| T+9 | 25 Feb | 72.70 | 78.25 | 71.50 | 76.35 | +7.38% | +11.62% | -0.43% |
| T+10 | 26 Feb | 74.90 | 77.00 | 72.80 | 73.60 | -3.60% | +7.60% | -4.18% |
| T+11 | 1 Mar | 74.15 | 76.25 | 72.70 | 73.95 | +0.48% | +8.11% | -2.65% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.