Every result, read before it lands. Judged after.
Sign in
NIFTY 50 25,030.35 +2.01% NIFTY BANK 59,086.00 +2.27% NIFTY IT 32,977.90 +0.43% NIFTY MIDCAP 100 60,606.65 -0.02% NIFTY SMALLCAP 100 18,975.05 -0.82% NIFTY AUTO 27,811.80 +0.76% NIFTY PHARMA 27,940.40 +1.21% NIFTY FMCG 46,785.60 +0.67%
Closed Close 6 Nov

PTC India Limited · Q3FY20

Result on 6 Feb 2020; judged on 10 Oct 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
-7.6%vs market, 10 sessions
-1.2%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-20%-10%0%+10%+20%+30%T−26result · 6 Feb 2020T+10NIFTY 50 -0.1%1 Jan 2020 run-up close -0.1% high +0.4% low -1.1%2 Jan 2020 run-up close +0.1% high +1.0% low -0.7%3 Jan 2020 run-up close +1.3% high +2.0% low +0.1%6 Jan 2020 run-up close -1.9% high +1.1% low -2.4%7 Jan 2020 run-up close -1.8% high +0.5% low -2.0%8 Jan 2020 run-up close -2.5% high -1.9% low -2.9%9 Jan 2020 run-up close +0.1% high +0.4% low -1.7%10 Jan 2020 run-up close +4.1% high +5.0% low +0.2%13 Jan 2020 run-up close +10.1% high +21.3% low +4.3%14 Jan 2020 run-up close +11.3% high +12.4% low +9.4%15 Jan 2020 run-up close +10.9% high +11.7% low +9.5%16 Jan 2020 run-up close +10.5% high +11.9% low +10.3%17 Jan 2020 run-up close +9.9% high +11.0% low +9.6%20 Jan 2020 run-up close +7.6% high +10.7% low +7.1%21 Jan 2020 run-up close +5.4% high +7.6% low +5.0%22 Jan 2020 run-up close +6.8% high +7.2% low +4.8%23 Jan 2020 run-up close +8.6% high +9.1% low +6.8%24 Jan 2020 run-up close +7.5% high +9.4% low +7.1%27 Jan 2020 run-up close +7.3% high +10.2% low +6.8%28 Jan 2020 run-up close +5.2% high +8.6% low +4.7%29 Jan 2020 run-up close +5.6% high +7.1% low +5.1%30 Jan 2020 run-up close +4.9% high +6.7% low +4.2%31 Jan 2020 run-up close +3.0% high +5.8% low +2.0%3 Feb 2020 run-up close -2.0% high +1.0% low -2.3%4 Feb 2020 run-up close -2.2% high +0.2% low -2.7%5 Feb 2020 run-up close 0.0% high +1.0% low -1.9%6 Feb 2020 result day close -2.6% high -0.2% low -3.4%7 Feb 2020 T+1 close -1.2% high -0.4% low -2.9%10 Feb 2020 T+2 close -3.5% high -0.9% low -3.8%11 Feb 2020 T+3 close -3.4% high -2.0% low -3.9%12 Feb 2020 T+4 close -4.7% high -2.6% low -5.6%13 Feb 2020 T+5 close -7.2% high -4.4% low -8.2%14 Feb 2020 T+6 close -8.8% high -5.7% low -9.2%17 Feb 2020 T+7 close -10.1% high -7.2% low -10.2%18 Feb 2020 T+8 close -10.0% high -9.4% low -11.7%19 Feb 2020 T+9 close -9.3% high -8.2% low -10.0%20 Feb 2020 T+10 close -7.7% high -6.9% low -9.5%-2.6% on the dayNIFTY 50 -0.1%Share -7.7%
Close before₹56.65the base every move below is measured from
T+1-1.2%
T+10-7.7%market -0.1%
vs market-7.6%no sector index mapped
Best close after-1.2%traded as high as -0.2% on 6 Feb
Worst close after-10.1%traded as low as -11.7% on 18 Feb
Run-up, 30 sessions—into the result
52-week range10% below high3% above low
Delivery share
+6.1 points in the fortnight before, against the month before that
Volume
0.62× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Thu, during market hours — the reaction session is the announcement day
Peers reporting
0 sector peers reported the same week

4 · Why it went this way

  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Went into the result within 5% of its 52-week low.
  • Delivery share rose 6 points in the fortnight before — someone was taking stock home.
  • Announced during market hours, so the reaction session is the announcement day itself.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from base
T-25 1 Jan 56.65 56.90 56.05 56.60 — -0.09% +0.77%
T-24 2 Jan 56.50 57.20 56.25 56.70 +0.18% +0.09% +1.60%
T-23 3 Jan 56.80 57.80 56.70 57.40 +1.23% +1.32% +1.14%
T-22 6 Jan 57.15 57.30 55.30 55.55 -3.22% -1.94% -0.79%
T-21 7 Jan 56.30 56.95 55.50 55.65 +0.18% -1.77% -0.30%
T-20 8 Jan 55.30 55.60 55.00 55.25 -0.72% -2.47% -0.53%
T-19 9 Jan 55.90 56.90 55.70 56.70 +2.62% +0.09% +1.05%
T-18 10 Jan 56.75 59.50 56.75 59.00 +4.06% +4.15% +1.39%
T-17 13 Jan 59.10 68.70 59.10 62.35 +5.68% +10.06% +1.99%
T-16 14 Jan 62.75 63.70 62.00 63.05 +1.12% +11.30% +2.26%
T-15 15 Jan 63.00 63.30 62.05 62.80 -0.40% +10.86% +2.10%
T-14 16 Jan 63.40 63.40 62.50 62.60 -0.32% +10.50% +2.20%
T-13 17 Jan 62.90 62.90 62.10 62.25 -0.56% +9.89% +2.18%
T-12 20 Jan 62.70 62.70 60.65 60.95 -2.09% +7.59% +1.12%
T-11 21 Jan 60.90 60.95 59.50 59.70 -2.05% +5.38% +0.67%
T-10 22 Jan 60.10 60.75 59.35 60.50 +1.34% +6.80% +0.15%
T-9 23 Jan 60.50 61.80 60.50 61.55 +1.74% +8.65% +0.75%
T-8 24 Jan 61.70 61.95 60.70 60.90 -1.06% +7.50% +1.32%
T-7 27 Jan 60.70 62.40 60.50 60.80 -0.16% +7.33% +0.25%
T-6 28 Jan 61.05 61.50 59.30 59.60 -1.97% +5.21% -0.28%
T-5 29 Jan 59.55 60.70 59.55 59.80 +0.34% +5.56% +0.33%
T-4 30 Jan 60.45 60.45 59.05 59.40 -0.67% +4.85% -0.44%
T-3 31 Jan 59.95 59.95 57.80 58.35 -1.77% +3.00% -1.05%
T-2 3 Feb 56.90 57.20 55.35 55.50 -4.88% -2.03% -3.15%
T-1 4 Feb 55.80 56.75 55.10 55.40 -0.18% -2.21% -0.91%
base 5 Feb 56.50 57.20 55.55 56.65 +2.26% +0.00% +0.00%
T+1 6 Feb result 56.50 56.55 54.70 55.15 -2.65% -2.65% +0.40%
T+2 7 Feb 55.30 56.45 55.00 55.95 +1.45% -1.24% +0.08%
T+3 10 Feb 55.95 56.15 54.50 54.65 -2.32% -3.53% -0.48%
T+4 11 Feb 54.75 55.50 54.45 54.75 +0.18% -3.35% +0.16%
T+5 12 Feb 54.75 55.20 53.45 54.00 -1.37% -4.68% +0.93%
T+6 13 Feb 54.00 54.15 52.00 52.55 -2.69% -7.24% +0.71%
T+7 14 Feb 52.95 53.40 51.45 51.65 -1.71% -8.83% +0.20%
T+8 17 Feb 52.00 52.55 50.85 50.95 -1.36% -10.06% -0.36%
T+9 18 Feb 50.55 51.30 50.00 51.00 +0.10% -9.97% -0.80%
T+10 19 Feb 51.00 52.00 51.00 51.40 +0.78% -9.27% +0.30%
T+11 20 Feb 51.50 52.75 51.25 52.30 +1.75% -7.68% -0.07%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.