Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,776.10 +0.98% NIFTY BANK 55,128.40 +0.76% NIFTY IT 28,136.05 -0.59% NIFTY MIDCAP 100 59,761.20 +1.08% NIFTY SMALLCAP 100 19,448.70 +1.56% NIFTY AUTO 25,541.95 +0.47% NIFTY PHARMA 26,549.60 +1.66% NIFTY FMCG 45,205.35 +1.40%
Closed Close 6 Oct

PTC India Limited · Q2FY23

Result on 6 Dec 2022, first traded on 7 Dec 2022; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
-15.5%vs market, 10 sessions
-9.7%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-30%-20%-10%0%+10%T−30result · 7 Dec 2022T+10NIFTY 50 -2.4%24 Oct 2022 run-up close -23.6% high -23.2% low -26.3%25 Oct 2022 run-up close -24.4% high -22.9% low -25.7%27 Oct 2022 run-up close -25.0% high -23.2% low -26.4%28 Oct 2022 run-up close -23.9% high -23.5% low -26.1%31 Oct 2022 run-up close -24.3% high -23.3% low -24.7%1 Nov 2022 run-up close -24.6% high -23.8% low -25.3%2 Nov 2022 run-up close -24.5% high -23.9% low -24.8%3 Nov 2022 run-up close -24.4% high -23.9% low -25.8%4 Nov 2022 run-up close -24.6% high -23.8% low -25.3%7 Nov 2022 run-up close -23.3% high -22.6% low -24.4%9 Nov 2022 run-up close -19.5% high -19.5% low -22.6%10 Nov 2022 run-up close -19.3% high -17.0% low -20.0%11 Nov 2022 run-up close -19.5% high -17.9% low -19.7%14 Nov 2022 run-up close -21.7% high -20.0% low -21.9%15 Nov 2022 run-up close -22.8% high -22.0% low -24.3%16 Nov 2022 run-up close -23.0% high -22.1% low -23.2%17 Nov 2022 run-up close -19.1% high -19.1% low -19.1%18 Nov 2022 run-up close -15.1% high -15.1% low -16.9%21 Nov 2022 run-up close -11.2% high -10.9% low -16.5%22 Nov 2022 run-up close -10.9% high -9.5% low -11.8%23 Nov 2022 run-up close -11.6% high -11.1% low -13.7%24 Nov 2022 run-up close -10.8% high -9.5% low -12.0%25 Nov 2022 run-up close -6.8% high -6.6% low -9.0%28 Nov 2022 run-up close -6.8% high -5.1% low -7.4%29 Nov 2022 run-up close -7.9% high -6.5% low -8.5%30 Nov 2022 run-up close -7.4% high -6.8% low -8.7%1 Dec 2022 run-up close -6.6% high -5.3% low -7.4%2 Dec 2022 run-up close -5.3% high -4.6% low -6.6%5 Dec 2022 run-up close -1.0% high -0.5% low -4.4%6 Dec 2022 run-up close 0.0% high +0.7% low -2.2%7 Dec 2022 result day close -5.0% high -2.3% low -5.0%8 Dec 2022 T+1 close -9.7% high -5.8% low -9.7%9 Dec 2022 T+2 close -7.5% high -5.3% low -9.5%12 Dec 2022 T+3 close -5.0% high -4.3% low -6.9%13 Dec 2022 T+4 close -4.1% high -3.1% low -5.3%14 Dec 2022 T+5 close -4.2% high -3.3% low -6.2%15 Dec 2022 T+6 close -8.4% high -7.5% low -10.6%16 Dec 2022 T+7 close -10.8% high -8.2% low -11.5%19 Dec 2022 T+8 close -15.1% high -11.6% low -15.2%20 Dec 2022 T+9 close -16.9% high -14.4% low -19.0%21 Dec 2022 T+10 close -17.8% high -12.8% low -19.0%-5.0% on the dayNIFTY 50 -2.4%Share -17.8%
Close before₹95.05the base every move below is measured from
T+1-9.7%
T+10-17.8%market -2.4%
vs market-15.5%no sector index mapped
Best close after-4.1%traded as high as -2.3% on 7 Dec
Worst close after-17.8%traded as low as -19.0% on 20 Dec
Run-up, 30 sessions+36.5%flagged — a big move into the result
52-week range16% below high36% above low
Delivery share
—
Volume
1.06× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Wed, timing unknown
Peers reporting
0 sector peers reported the same week

4 · Why it went this way

  • Ran up 36% in the 30 sessions before the result — a good number had little left to reward.
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from base
T-29 24 Oct 70.65 73.00 70.05 72.60 — -23.62% -4.89%
T-28 25 Oct 73.30 73.30 70.60 71.85 -1.03% -24.41% -5.29%
T-27 27 Oct 72.30 73.00 70.00 71.30 -0.77% -24.99% -4.86%
T-26 28 Oct 71.25 72.70 70.20 72.35 +1.47% -23.88% -4.59%
T-25 31 Oct 72.80 72.90 71.60 72.00 -0.48% -24.25% -3.38%
T-24 1 Nov 72.35 72.40 71.00 71.70 -0.42% -24.57% -2.67%
T-23 2 Nov 71.70 72.35 71.50 71.75 +0.07% -24.51% -3.00%
T-22 3 Nov 72.20 72.30 70.55 71.85 +0.14% -24.41% -3.17%
T-21 4 Nov 72.30 72.40 71.00 71.70 -0.21% -24.57% -2.82%
T-20 7 Nov 72.00 73.60 71.90 72.90 +1.67% -23.30% -2.36%
T-19 9 Nov 73.60 76.50 73.60 76.50 +4.94% -19.52% -2.61%
T-18 10 Nov 78.90 78.90 76.00 76.70 +0.26% -19.31% -3.30%
T-17 11 Nov 77.10 78.00 76.30 76.50 -0.26% -19.52% -1.57%
T-16 14 Nov 74.20 76.00 74.20 74.45 -2.68% -21.67% -1.68%
T-15 15 Nov 73.75 74.10 72.00 73.40 -1.41% -22.78% -1.28%
T-14 16 Nov 73.10 74.00 73.00 73.20 -0.27% -22.99% -1.25%
T-13 17 Nov 76.85 76.85 76.85 76.85 +4.99% -19.15% -1.60%
T-12 18 Nov 80.65 80.65 79.00 80.65 +4.94% -15.15% -1.80%
T-11 21 Nov 80.00 84.65 79.40 84.40 +4.65% -11.20% -2.59%
T-10 22 Nov 84.65 86.00 83.80 84.65 +0.30% -10.94% -2.14%
T-9 23 Nov 84.35 84.50 82.05 84.05 -0.71% -11.57% -2.01%
T-8 24 Nov 83.60 86.00 83.60 84.80 +0.89% -10.78% -0.85%
T-7 25 Nov 86.50 88.80 86.50 88.60 +4.48% -6.79% -0.70%
T-6 28 Nov 88.80 90.20 88.05 88.55 -0.06% -6.84% -0.43%
T-5 29 Nov 87.05 88.85 87.00 87.50 -1.19% -7.94% -0.13%
T-4 30 Nov 87.85 88.60 86.80 88.00 +0.57% -7.42% +0.62%
T-3 1 Dec 88.90 90.00 88.05 88.75 +0.85% -6.63% +0.91%
T-2 2 Dec 89.00 90.70 88.75 90.05 +1.46% -5.26% +0.29%
T-1 5 Dec 90.90 94.55 90.90 94.10 +4.50% -1.00% +0.31%
base 6 Dec 95.00 95.75 93.00 95.05 +1.01% +0.00% +0.00%
T+1 7 Dec result 91.30 92.90 90.30 90.30 -5.00% -5.00% -0.44%
T+2 8 Dec 89.50 89.50 85.80 85.80 -4.98% -9.73% -0.18%
T+3 9 Dec 86.00 90.05 86.00 87.90 +2.45% -7.52% -0.78%
T+4 12 Dec 89.40 91.00 88.50 90.25 +2.67% -5.05% -0.78%
T+5 13 Dec 92.00 92.10 90.00 91.15 +1.00% -4.10% -0.19%
T+6 14 Dec 91.70 91.90 89.20 91.05 -0.11% -4.21% +0.09%
T+7 15 Dec 86.00 87.95 85.00 87.05 -4.39% -8.42% -1.22%
T+8 16 Dec 86.85 87.30 84.10 84.80 -2.58% -10.78% -2.00%
T+9 19 Dec 83.50 84.00 80.60 80.70 -4.83% -15.10% -1.19%
T+10 20 Dec 81.00 81.40 77.00 78.95 -2.17% -16.94% -1.38%
T+11 21 Dec 79.50 82.85 77.00 78.10 -1.08% -17.83% -2.38%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.