PTC India Limited · Q2FY22
Result on 13 Nov 2021, first traded on 15 Nov 2021; judged on 19 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
-1.6%vs market, 10 sessions
-2.2%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹120.25the base every move below is measured from
T+1-2.2%
T+10-7.8%market -6.2%
vs market-1.6%no sector index mapped
Best close after+1.0%traded as high as +2.5% on 17 Nov
Worst close after-10.8%traded as low as -12.2% on 29 Nov
Run-up, 30 sessions+7.8%into the result
52-week range12% below high135% above low
- Delivery share
- +15.3 points in the fortnight before, against the month before that
- Volume
- 0.18× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Mon, during market hours — the reaction session is the announcement day
- Peers reporting
- 0 sector peers reported the same week
4 · Why it went this way
- The market itself moved -6.2% over the same ten sessions; the raw move is mostly tide.
- No reported figures on file for this quarter, so the result itself could not be judged.
- Delivery share rose 15 points in the fortnight before — someone was taking stock home.
- Announced during market hours, so the reaction session is the announcement day itself.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base |
|---|---|---|---|---|---|---|---|---|
| T-28 | 1 Oct | 114.00 | 117.70 | 112.80 | 115.05 | — | -4.32% | -3.15% |
| T-27 | 4 Oct | 115.80 | 118.80 | 113.30 | 114.70 | -0.30% | -4.62% | -2.27% |
| T-26 | 5 Oct | 113.90 | 116.55 | 113.50 | 115.50 | +0.70% | -3.95% | -1.55% |
| T-25 | 6 Oct | 116.25 | 124.45 | 114.55 | 118.65 | +2.73% | -1.33% | -2.52% |
| T-24 | 7 Oct | 119.40 | 119.40 | 116.00 | 116.80 | -1.56% | -2.87% | -1.73% |
| T-23 | 8 Oct | 117.65 | 127.85 | 115.25 | 125.40 | +7.36% | +4.28% | -1.15% |
| T-22 | 11 Oct | 131.00 | 137.75 | 126.00 | 133.80 | +6.70% | +11.27% | -0.87% |
| T-21 | 12 Oct | 131.40 | 135.60 | 130.50 | 134.05 | +0.19% | +11.48% | -0.61% |
| T-20 | 13 Oct | 135.10 | 140.95 | 133.95 | 137.15 | +2.31% | +14.05% | +0.33% |
| T-19 | 14 Oct | 138.50 | 138.60 | 132.00 | 133.40 | -2.73% | +10.94% | +1.30% |
| T-18 | 18 Oct | 134.85 | 136.60 | 132.20 | 134.35 | +0.71% | +11.73% | +2.07% |
| T-17 | 19 Oct | 135.00 | 144.40 | 127.50 | 130.20 | -3.09% | +8.27% | +1.75% |
| T-16 | 20 Oct | 128.00 | 129.75 | 120.55 | 126.95 | -2.50% | +5.57% | +0.91% |
| T-15 | 21 Oct | 129.00 | 135.00 | 121.50 | 133.70 | +5.32% | +11.19% | +0.42% |
| T-14 | 22 Oct | 133.75 | 138.50 | 126.50 | 129.15 | -3.40% | +7.40% | +0.07% |
| T-13 | 25 Oct | 129.50 | 131.30 | 125.40 | 127.60 | -1.20% | +6.11% | +0.13% |
| T-12 | 26 Oct | 129.75 | 133.00 | 129.05 | 132.20 | +3.61% | +9.94% | +0.92% |
| T-11 | 27 Oct | 132.90 | 132.90 | 127.20 | 128.80 | -2.57% | +7.11% | +0.60% |
| T-10 | 28 Oct | 127.80 | 128.95 | 125.00 | 125.75 | -2.37% | +4.57% | -1.36% |
| T-9 | 29 Oct | 126.00 | 127.60 | 121.30 | 126.25 | +0.40% | +4.99% | -2.38% |
| T-8 | 1 Nov | 127.15 | 128.80 | 125.50 | 127.50 | +0.99% | +6.03% | -0.96% |
| T-7 | 2 Nov | 127.85 | 129.00 | 125.00 | 125.25 | -1.76% | +4.16% | -1.18% |
| T-6 | 3 Nov | 125.95 | 127.50 | 125.00 | 126.05 | +0.64% | +4.82% | -1.51% |
| T-5 | 4 Nov | 127.20 | 128.10 | 126.60 | 127.80 | +1.39% | +6.28% | -1.03% |
| T-4 | 8 Nov | 129.10 | 131.65 | 126.40 | 126.75 | -0.82% | +5.41% | -0.19% |
| T-3 | 9 Nov | 127.65 | 128.90 | 125.00 | 125.95 | -0.63% | +4.74% | -0.32% |
| T-2 | 10 Nov | 127.15 | 127.90 | 122.90 | 123.95 | -1.59% | +3.08% | -0.47% |
| T-1 | 11 Nov | 124.05 | 125.70 | 121.70 | 122.10 | -1.49% | +1.54% | -1.27% |
| base | 12 Nov | 122.25 | 123.00 | 117.90 | 120.25 | -1.52% | +0.00% | +0.00% |
| T+1 | 15 Nov result | 120.90 | 121.35 | 118.80 | 119.20 | -0.87% | -0.87% | +0.04% |
| T+2 | 16 Nov | 120.00 | 120.00 | 117.00 | 117.60 | -1.34% | -2.20% | -0.57% |
| T+3 | 17 Nov | 117.30 | 123.20 | 117.30 | 121.50 | +3.32% | +1.04% | -1.13% |
| T+4 | 18 Nov | 121.95 | 122.65 | 117.00 | 117.20 | -3.54% | -2.54% | -1.87% |
| T+5 | 22 Nov | 118.90 | 118.90 | 111.10 | 112.60 | -3.92% | -6.36% | -3.79% |
| T+6 | 23 Nov | 113.85 | 116.70 | 112.70 | 115.85 | +2.89% | -3.66% | -3.31% |
| T+7 | 24 Nov | 117.45 | 119.00 | 116.75 | 117.40 | +1.34% | -2.37% | -3.80% |
| T+8 | 25 Nov | 115.80 | 117.95 | 114.75 | 117.00 | -0.34% | -2.70% | -3.13% |
| T+9 | 26 Nov | 114.50 | 118.70 | 112.25 | 112.90 | -3.50% | -6.11% | -5.95% |
| T+10 | 29 Nov | 112.00 | 112.60 | 105.60 | 107.30 | -4.96% | -10.77% | -5.79% |
| T+11 | 30 Nov | 108.80 | 114.00 | 107.70 | 110.90 | +3.36% | -7.78% | -6.18% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.