PTC India Limited · Q2FY21
Result on 10 Nov 2020; judged on 3 Oct 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
+2.0%vs market, 10 sessions
+0.5%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹50.95the base every move below is measured from
T+1+0.5%
T+10+6.8%market +4.8%
vs market+2.0%no sector index mapped
Best close after+6.8%traded as high as +7.9% on 24 Nov
Worst close after+0.5%traded as low as -0.1% on 11 Nov
Run-up, 30 sessions+6.6%into the result
52-week range19% below high55% above low
- Delivery share
- +8.2 points in the fortnight before, against the month before that
- Volume
- 0.95× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Tue, during market hours — the reaction session is the announcement day
- Peers reporting
- 0 sector peers reported the same week
4 · Why it went this way
- The market itself moved +4.8% over the same ten sessions; the raw move is mostly tide.
- No reported figures on file for this quarter, so the result itself could not be judged.
- Delivery share rose 8 points in the fortnight before — someone was taking stock home.
- Announced during market hours, so the reaction session is the announcement day itself.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base |
|---|---|---|---|---|---|---|---|---|
| T-29 | 28 Sep | 48.10 | 48.35 | 47.50 | 47.80 | — | -6.18% | -9.90% |
| T-28 | 29 Sep | 48.00 | 48.20 | 47.25 | 47.85 | +0.10% | -6.08% | -9.94% |
| T-27 | 30 Sep | 48.00 | 48.00 | 47.35 | 47.55 | -0.63% | -6.67% | -9.74% |
| T-26 | 1 Oct | 47.95 | 48.00 | 46.75 | 46.85 | -1.47% | -8.05% | -8.38% |
| T-25 | 5 Oct | 47.20 | 47.50 | 46.80 | 47.00 | +0.32% | -7.75% | -7.69% |
| T-24 | 6 Oct | 47.10 | 47.35 | 46.80 | 47.00 | +0.00% | -7.75% | -6.41% |
| T-23 | 7 Oct | 47.10 | 47.25 | 46.30 | 46.40 | -1.28% | -8.93% | -5.80% |
| T-22 | 8 Oct | 46.65 | 48.80 | 46.45 | 47.95 | +3.34% | -5.89% | -5.03% |
| T-21 | 9 Oct | 47.90 | 49.30 | 47.75 | 49.15 | +2.50% | -3.53% | -4.39% |
| T-20 | 12 Oct | 49.50 | 50.20 | 48.85 | 49.55 | +0.81% | -2.75% | -4.25% |
| T-19 | 13 Oct | 49.70 | 49.80 | 49.00 | 49.20 | -0.71% | -3.43% | -4.23% |
| T-18 | 14 Oct | 49.10 | 49.15 | 47.25 | 47.80 | -2.85% | -6.18% | -3.93% |
| T-17 | 15 Oct | 47.70 | 48.60 | 47.15 | 47.35 | -0.94% | -7.07% | -6.27% |
| T-16 | 16 Oct | 47.25 | 48.05 | 47.10 | 47.20 | -0.32% | -7.36% | -5.61% |
| T-15 | 19 Oct | 47.50 | 47.50 | 46.85 | 46.95 | -0.53% | -7.85% | -4.72% |
| T-14 | 20 Oct | 46.95 | 47.20 | 46.45 | 46.60 | -0.75% | -8.54% | -4.53% |
| T-13 | 21 Oct | 46.90 | 46.90 | 46.25 | 46.40 | -0.43% | -8.93% | -4.20% |
| T-12 | 22 Oct | 46.50 | 46.65 | 44.70 | 45.20 | -2.59% | -11.29% | -4.53% |
| T-11 | 23 Oct | 45.40 | 45.90 | 45.10 | 45.65 | +1.00% | -10.40% | -4.26% |
| T-10 | 26 Oct | 45.70 | 45.80 | 44.90 | 45.10 | -1.20% | -11.48% | -5.56% |
| T-9 | 27 Oct | 45.15 | 46.65 | 44.65 | 46.55 | +3.22% | -8.64% | -4.59% |
| T-8 | 28 Oct | 46.65 | 46.85 | 46.00 | 46.15 | -0.86% | -9.42% | -5.87% |
| T-7 | 29 Oct | 45.85 | 47.60 | 45.15 | 47.15 | +2.17% | -7.46% | -6.34% |
| T-6 | 30 Oct | 47.20 | 48.05 | 46.80 | 47.00 | -0.32% | -7.75% | -6.57% |
| T-5 | 2 Nov | 47.00 | 47.75 | 46.40 | 47.60 | +1.28% | -6.58% | -6.36% |
| T-4 | 3 Nov | 48.35 | 48.40 | 47.60 | 47.90 | +0.63% | -5.99% | -5.20% |
| T-3 | 4 Nov | 48.00 | 48.25 | 47.20 | 47.55 | -0.73% | -6.67% | -4.43% |
| T-2 | 5 Nov | 47.95 | 48.70 | 47.60 | 48.60 | +2.21% | -4.61% | -2.73% |
| T-1 | 6 Nov | 48.75 | 49.45 | 48.55 | 48.65 | +0.10% | -4.51% | -1.58% |
| base | 9 Nov | 49.40 | 51.50 | 49.15 | 50.95 | +4.73% | +0.00% | +0.00% |
| T+1 | 10 Nov result | 51.90 | 54.45 | 51.10 | 51.65 | +1.37% | +1.37% | +1.36% |
| T+2 | 11 Nov | 52.00 | 53.00 | 50.90 | 51.20 | -0.87% | +0.49% | +2.31% |
| T+3 | 12 Nov | 51.40 | 53.00 | 51.30 | 52.70 | +2.93% | +3.43% | +1.84% |
| T+4 | 13 Nov | 53.35 | 53.65 | 52.70 | 53.25 | +1.04% | +4.51% | +2.08% |
| T+5 | 14 Nov | 53.55 | 53.90 | 53.30 | 53.60 | +0.66% | +5.20% | — |
| T+6 | 17 Nov | 53.85 | 54.70 | 53.75 | 54.40 | +1.49% | +6.77% | +3.32% |
| T+7 | 18 Nov | 54.70 | 54.80 | 53.80 | 54.00 | -0.74% | +5.99% | +3.83% |
| T+8 | 19 Nov | 52.50 | 53.35 | 51.65 | 52.60 | -2.59% | +3.24% | +2.49% |
| T+9 | 20 Nov | 52.45 | 53.65 | 51.85 | 53.40 | +1.52% | +4.81% | +3.19% |
| T+10 | 23 Nov | 52.75 | 54.05 | 52.75 | 53.55 | +0.28% | +5.10% | +3.73% |
| T+11 | 24 Nov | 53.55 | 54.95 | 53.55 | 54.40 | +1.59% | +6.77% | +4.77% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.