PTC India Limited · Q1FY27
Result on 4 Aug 2026, first traded on 5 Aug 2026; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
-13.1%vs market, 10 sessions
+9.1%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹183.44the base every move below is measured from
T+1+9.1%
T+10-15.2%market -2.2%
vs market-13.1%no sector index mapped
Best close after+10.8%traded as high as +11.3% on 7 Aug
Worst close after-15.2%traded as low as -15.4% on 19 Aug
Run-up, 30 sessions-1.6%into the result
52-week range19% below high20% above low
- Delivery share
- +1.1 points in the fortnight before, against the month before that
- Volume
- 1.72× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Wed, timing unknown
- Peers reporting
- 0 sector peers reported the same week
4 · Why it went this way
- No reported figures on file for this quarter, so the result itself could not be judged.
- Volume ran 1.7x its prior month in the fortnight before.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base |
|---|---|---|---|---|---|---|---|---|
| T-29 | 23 Jun | 190.60 | 191.10 | 185.08 | 186.46 | — | +1.65% | -3.21% |
| T-28 | 24 Jun | 186.46 | 186.67 | 183.24 | 184.76 | -0.91% | +0.72% | -2.41% |
| T-27 | 25 Jun | 184.90 | 185.60 | 181.02 | 181.80 | -1.60% | -0.89% | -2.27% |
| T-26 | 29 Jun | 181.71 | 183.74 | 180.10 | 181.89 | +0.05% | -0.84% | -2.72% |
| T-25 | 30 Jun | 182.50 | 182.77 | 180.21 | 180.98 | -0.50% | -1.34% | -3.04% |
| T-24 | 1 Jul | 180.99 | 182.50 | 177.94 | 178.66 | -1.28% | -2.61% | -2.47% |
| T-23 | 2 Jul | 179.00 | 179.44 | 177.00 | 177.28 | -0.77% | -3.36% | -1.78% |
| T-22 | 3 Jul | 178.32 | 178.94 | 177.17 | 177.66 | +0.21% | -3.15% | -1.40% |
| T-21 | 6 Jul | 177.89 | 178.40 | 174.20 | 174.77 | -1.63% | -4.73% | -0.75% |
| T-20 | 7 Jul | 175.60 | 175.60 | 171.49 | 172.97 | -1.03% | -5.71% | -0.88% |
| T-19 | 8 Jul | 173.50 | 173.83 | 166.57 | 168.42 | -2.63% | -8.19% | -2.98% |
| T-18 | 9 Jul | 169.40 | 169.99 | 167.69 | 168.02 | -0.24% | -8.41% | -2.65% |
| T-17 | 10 Jul | 168.50 | 172.95 | 168.50 | 172.46 | +2.64% | -5.99% | -1.66% |
| T-16 | 13 Jul | 172.00 | 172.20 | 169.50 | 170.76 | -0.99% | -6.91% | -1.64% |
| T-15 | 14 Jul | 170.76 | 174.50 | 169.50 | 173.75 | +1.75% | -5.28% | -2.29% |
| T-14 | 15 Jul | 173.78 | 174.42 | 172.04 | 173.32 | -0.25% | -5.52% | -2.18% |
| T-13 | 16 Jul | 173.32 | 173.82 | 169.70 | 170.51 | -1.62% | -7.05% | -2.20% |
| T-12 | 17 Jul | 170.48 | 170.98 | 168.22 | 169.08 | -0.84% | -7.83% | -1.14% |
| T-11 | 20 Jul | 169.08 | 173.95 | 168.74 | 172.99 | +2.31% | -5.70% | -1.53% |
| T-10 | 21 Jul | 173.00 | 173.05 | 169.83 | 170.01 | -1.72% | -7.32% | -1.74% |
| T-9 | 22 Jul | 171.00 | 171.00 | 167.44 | 167.71 | -1.35% | -8.58% | -2.51% |
| T-8 | 23 Jul | 167.50 | 172.00 | 166.30 | 168.38 | +0.40% | -8.21% | -3.03% |
| T-7 | 24 Jul | 168.00 | 168.18 | 163.80 | 164.40 | -2.36% | -10.38% | -3.44% |
| T-6 | 27 Jul | 165.48 | 167.80 | 165.05 | 166.33 | +1.17% | -9.33% | -2.51% |
| T-5 | 28 Jul | 166.27 | 167.16 | 165.10 | 165.91 | -0.25% | -9.56% | -2.56% |
| T-4 | 29 Jul | 166.39 | 169.00 | 165.41 | 167.81 | +1.15% | -8.52% | -1.48% |
| T-3 | 30 Jul | 168.11 | 169.60 | 166.40 | 169.13 | +0.79% | -7.80% | -1.21% |
| T-2 | 31 Jul | 170.00 | 175.90 | 166.81 | 175.52 | +3.78% | -4.32% | -0.94% |
| T-1 | 3 Aug | 176.21 | 182.20 | 175.90 | 180.11 | +2.62% | -1.82% | +0.65% |
| base | 4 Aug | 181.60 | 184.39 | 179.90 | 183.44 | +1.85% | +0.00% | +0.00% |
| T+1 | 5 Aug result | 190.00 | 199.80 | 188.35 | 198.36 | +8.13% | +8.13% | +0.04% |
| T+2 | 6 Aug | 200.00 | 201.52 | 198.12 | 200.17 | +0.91% | +9.12% | +0.09% |
| T+3 | 7 Aug | 201.00 | 204.20 | 195.40 | 203.30 | +1.56% | +10.83% | -0.18% |
| T+4 | 10 Aug | 180.00 | 180.00 | 175.87 | 177.99 | -12.45% | -2.97% | -0.13% |
| T+5 | 11 Aug | 176.95 | 176.95 | 171.20 | 171.95 | -3.39% | -6.26% | -0.58% |
| T+6 | 12 Aug | 172.03 | 172.07 | 165.05 | 165.41 | -3.80% | -9.83% | -0.73% |
| T+7 | 13 Aug | 166.00 | 166.69 | 164.35 | 164.80 | -0.37% | -10.16% | -0.89% |
| T+8 | 14 Aug | 164.11 | 164.67 | 160.60 | 161.47 | -2.02% | -11.98% | -1.01% |
| T+9 | 17 Aug | 162.16 | 163.44 | 160.00 | 160.62 | -0.53% | -12.44% | -1.33% |
| T+10 | 18 Aug | 160.99 | 162.50 | 158.57 | 158.89 | -1.08% | -13.38% | -1.87% |
| T+11 | 19 Aug | 158.89 | 159.00 | 155.15 | 155.50 | -2.13% | -15.23% | -2.18% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.