PTC India Limited · Q1FY23
Result on 8 Dec 2022; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
-10.7%vs market, 10 sessions
-2.7%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹90.30the base every move below is measured from
T+1-2.7%
T+10-13.1%market -2.3%
vs market-10.7%no sector index mapped
Best close after+0.9%traded as high as +2.0% on 13 Dec
Worst close after-13.5%traded as low as -15.0% on 22 Dec
Run-up, 30 sessions+24.4%flagged — a big move into the result
52-week range20% below high30% above low
- Delivery share
- —
- Volume
- 1.27× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Thu, during market hours — the reaction session is the announcement day
- Peers reporting
- 0 sector peers reported the same week
4 · Why it went this way
- Ran up 24% in the 30 sessions before the result — a good number had little left to reward.
- No reported figures on file for this quarter, so the result itself could not be judged.
- Announced during market hours, so the reaction session is the announcement day itself.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base |
|---|---|---|---|---|---|---|---|---|
| T-29 | 25 Oct | 73.30 | 73.30 | 70.60 | 71.85 | — | -20.43% | -4.87% |
| T-28 | 27 Oct | 72.30 | 73.00 | 70.00 | 71.30 | -0.77% | -21.04% | -4.44% |
| T-27 | 28 Oct | 71.25 | 72.70 | 70.20 | 72.35 | +1.47% | -19.88% | -4.17% |
| T-26 | 31 Oct | 72.80 | 72.90 | 71.60 | 72.00 | -0.48% | -20.27% | -2.95% |
| T-25 | 1 Nov | 72.35 | 72.40 | 71.00 | 71.70 | -0.42% | -20.60% | -2.24% |
| T-24 | 2 Nov | 71.70 | 72.35 | 71.50 | 71.75 | +0.07% | -20.54% | -2.57% |
| T-23 | 3 Nov | 72.20 | 72.30 | 70.55 | 71.85 | +0.14% | -20.43% | -2.74% |
| T-22 | 4 Nov | 72.30 | 72.40 | 71.00 | 71.70 | -0.21% | -20.60% | -2.39% |
| T-21 | 7 Nov | 72.00 | 73.60 | 71.90 | 72.90 | +1.67% | -19.27% | -1.93% |
| T-20 | 9 Nov | 73.60 | 76.50 | 73.60 | 76.50 | +4.94% | -15.28% | -2.17% |
| T-19 | 10 Nov | 78.90 | 78.90 | 76.00 | 76.70 | +0.26% | -15.06% | -2.87% |
| T-18 | 11 Nov | 77.10 | 78.00 | 76.30 | 76.50 | -0.26% | -15.28% | -1.14% |
| T-17 | 14 Nov | 74.20 | 76.00 | 74.20 | 74.45 | -2.68% | -17.55% | -1.25% |
| T-16 | 15 Nov | 73.75 | 74.10 | 72.00 | 73.40 | -1.41% | -18.72% | -0.85% |
| T-15 | 16 Nov | 73.10 | 74.00 | 73.00 | 73.20 | -0.27% | -18.94% | -0.81% |
| T-14 | 17 Nov | 76.85 | 76.85 | 76.85 | 76.85 | +4.99% | -14.89% | -1.17% |
| T-13 | 18 Nov | 80.65 | 80.65 | 79.00 | 80.65 | +4.94% | -10.69% | -1.36% |
| T-12 | 21 Nov | 80.00 | 84.65 | 79.40 | 84.40 | +4.65% | -6.53% | -2.16% |
| T-11 | 22 Nov | 84.65 | 86.00 | 83.80 | 84.65 | +0.30% | -6.26% | -1.70% |
| T-10 | 23 Nov | 84.35 | 84.50 | 82.05 | 84.05 | -0.71% | -6.92% | -1.58% |
| T-9 | 24 Nov | 83.60 | 86.00 | 83.60 | 84.80 | +0.89% | -6.09% | -0.41% |
| T-8 | 25 Nov | 86.50 | 88.80 | 86.50 | 88.60 | +4.48% | -1.88% | -0.26% |
| T-7 | 28 Nov | 88.80 | 90.20 | 88.05 | 88.55 | -0.06% | -1.94% | +0.01% |
| T-6 | 29 Nov | 87.05 | 88.85 | 87.00 | 87.50 | -1.19% | -3.10% | +0.31% |
| T-5 | 30 Nov | 87.85 | 88.60 | 86.80 | 88.00 | +0.57% | -2.55% | +1.07% |
| T-4 | 1 Dec | 88.90 | 90.00 | 88.05 | 88.75 | +0.85% | -1.72% | +1.36% |
| T-3 | 2 Dec | 89.00 | 90.70 | 88.75 | 90.05 | +1.46% | -0.28% | +0.73% |
| T-2 | 5 Dec | 90.90 | 94.55 | 90.90 | 94.10 | +4.50% | +4.21% | +0.76% |
| T-1 | 6 Dec | 95.00 | 95.75 | 93.00 | 95.05 | +1.01% | +5.26% | +0.44% |
| base | 7 Dec | 91.30 | 92.90 | 90.30 | 90.30 | -5.00% | +0.00% | +0.00% |
| T+1 | 8 Dec result | 89.50 | 89.50 | 85.80 | 85.80 | -4.98% | -4.98% | +0.26% |
| T+2 | 9 Dec | 86.00 | 90.05 | 86.00 | 87.90 | +2.45% | -2.66% | -0.34% |
| T+3 | 12 Dec | 89.40 | 91.00 | 88.50 | 90.25 | +2.67% | -0.06% | -0.34% |
| T+4 | 13 Dec | 92.00 | 92.10 | 90.00 | 91.15 | +1.00% | +0.94% | +0.26% |
| T+5 | 14 Dec | 91.70 | 91.90 | 89.20 | 91.05 | -0.11% | +0.83% | +0.54% |
| T+6 | 15 Dec | 86.00 | 87.95 | 85.00 | 87.05 | -4.39% | -3.60% | -0.78% |
| T+7 | 16 Dec | 86.85 | 87.30 | 84.10 | 84.80 | -2.58% | -6.09% | -1.57% |
| T+8 | 19 Dec | 83.50 | 84.00 | 80.60 | 80.70 | -4.83% | -10.63% | -0.75% |
| T+9 | 20 Dec | 81.00 | 81.40 | 77.00 | 78.95 | -2.17% | -12.57% | -0.94% |
| T+10 | 21 Dec | 79.50 | 82.85 | 77.00 | 78.10 | -1.08% | -13.51% | -1.95% |
| T+11 | 22 Dec | 78.60 | 79.85 | 76.80 | 78.50 | +0.51% | -13.07% | -2.33% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.