PTC India Limited · Q1FY22
Result on 12 Aug 2021; judged on 26 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
-0.5%vs market, 10 sessions
+1.5%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹95.90the base every move below is measured from
T+1+1.5%
T+10+2.1%market +2.6%
vs market-0.5%no sector index mapped
Best close after+3.6%traded as high as +6.8% on 12 Aug
Worst close after-4.4%traded as low as -4.8% on 23 Aug
Run-up, 30 sessions-7.5%into the result
52-week range11% below high113% above low
- Delivery share
- +2.4 points in the fortnight before, against the month before that
- Volume
- 0.89× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Thu, during market hours — the reaction session is the announcement day
- Peers reporting
- 0 sector peers reported the same week
4 · Why it went this way
- No reported figures on file for this quarter, so the result itself could not be judged.
- Announced during market hours, so the reaction session is the announcement day itself.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base |
|---|---|---|---|---|---|---|---|---|
| T-29 | 30 Jun | 103.00 | 104.90 | 103.00 | 103.50 | — | +7.92% | -3.44% |
| T-28 | 1 Jul | 103.90 | 104.35 | 103.10 | 103.35 | -0.14% | +7.77% | -3.70% |
| T-27 | 2 Jul | 103.60 | 103.90 | 102.70 | 102.90 | -0.44% | +7.30% | -3.44% |
| T-26 | 5 Jul | 103.10 | 104.25 | 102.15 | 102.45 | -0.44% | +6.83% | -2.75% |
| T-25 | 6 Jul | 103.35 | 103.35 | 102.00 | 102.45 | +0.00% | +6.83% | -2.85% |
| T-24 | 7 Jul | 102.00 | 102.90 | 101.70 | 102.25 | -0.20% | +6.62% | -2.47% |
| T-23 | 8 Jul | 102.65 | 104.00 | 101.60 | 102.00 | -0.24% | +6.36% | -3.40% |
| T-22 | 9 Jul | 101.95 | 102.00 | 100.50 | 100.85 | -1.13% | +5.16% | -3.64% |
| T-21 | 12 Jul | 101.00 | 102.00 | 100.25 | 100.55 | -0.30% | +4.85% | -3.62% |
| T-20 | 13 Jul | 101.70 | 101.70 | 100.00 | 100.15 | -0.40% | +4.43% | -2.89% |
| T-19 | 14 Jul | 100.30 | 103.00 | 100.30 | 101.95 | +1.80% | +6.31% | -2.63% |
| T-18 | 15 Jul | 103.40 | 104.90 | 102.05 | 103.15 | +1.18% | +7.56% | -2.20% |
| T-17 | 16 Jul | 103.50 | 104.90 | 102.80 | 103.60 | +0.44% | +8.03% | -2.20% |
| T-16 | 19 Jul | 102.10 | 103.60 | 100.60 | 101.80 | -1.74% | +6.15% | -3.25% |
| T-15 | 20 Jul | 101.55 | 103.60 | 98.60 | 99.50 | -2.26% | +3.75% | -3.99% |
| T-14 | 22 Jul | 99.60 | 101.60 | 99.50 | 100.25 | +0.75% | +4.54% | -2.81% |
| T-13 | 23 Jul | 101.00 | 101.00 | 99.45 | 99.60 | -0.65% | +3.86% | -2.62% |
| T-12 | 26 Jul | 99.50 | 101.50 | 99.00 | 99.30 | -0.30% | +3.55% | -2.81% |
| T-11 | 27 Jul | 99.05 | 99.80 | 97.50 | 97.75 | -1.56% | +1.93% | -3.29% |
| T-10 | 28 Jul | 98.00 | 98.80 | 95.00 | 96.60 | -1.18% | +0.73% | -3.52% |
| T-9 | 29 Jul | 96.60 | 97.80 | 95.55 | 96.65 | +0.05% | +0.78% | -3.09% |
| T-8 | 30 Jul | 97.00 | 102.90 | 96.90 | 100.75 | +4.24% | +5.06% | -3.19% |
| T-7 | 2 Aug | 103.45 | 104.15 | 101.00 | 101.20 | +0.45% | +5.53% | -2.44% |
| T-6 | 3 Aug | 101.10 | 102.20 | 100.10 | 100.20 | -0.99% | +4.48% | -0.93% |
| T-5 | 4 Aug | 100.20 | 103.75 | 100.00 | 102.75 | +2.54% | +7.14% | -0.14% |
| T-4 | 5 Aug | 102.60 | 103.40 | 99.50 | 100.55 | -2.14% | +4.85% | +0.08% |
| T-3 | 6 Aug | 100.00 | 101.70 | 99.30 | 100.45 | -0.10% | +4.74% | -0.27% |
| T-2 | 9 Aug | 100.90 | 101.45 | 98.70 | 99.25 | -1.19% | +3.49% | -0.15% |
| T-1 | 10 Aug | 99.00 | 99.50 | 96.40 | 96.80 | -2.47% | +0.94% | -0.01% |
| base | 11 Aug | 98.00 | 98.20 | 92.55 | 95.90 | -0.93% | +0.00% | +0.00% |
| T+1 | 12 Aug result | 99.70 | 102.40 | 98.25 | 99.40 | +3.65% | +3.65% | +0.50% |
| T+2 | 13 Aug | 99.70 | 99.70 | 96.80 | 97.30 | -2.11% | +1.46% | +1.52% |
| T+3 | 16 Aug | 97.30 | 99.00 | 93.70 | 97.40 | +0.10% | +1.56% | +1.72% |
| T+4 | 17 Aug | 97.00 | 98.00 | 94.50 | 94.90 | -2.57% | -1.04% | +2.04% |
| T+5 | 18 Aug | 95.05 | 96.70 | 94.50 | 95.00 | +0.11% | -0.94% | +1.76% |
| T+6 | 20 Aug | 95.00 | 95.80 | 93.75 | 93.85 | -1.21% | -2.14% | +1.03% |
| T+7 | 23 Aug | 94.40 | 95.05 | 91.25 | 91.65 | -2.34% | -4.43% | +1.32% |
| T+8 | 24 Aug | 91.90 | 97.90 | 91.65 | 94.55 | +3.16% | -1.41% | +2.10% |
| T+9 | 25 Aug | 95.00 | 96.25 | 93.80 | 94.50 | -0.05% | -1.46% | +2.16% |
| T+10 | 26 Aug | 95.10 | 96.30 | 94.40 | 95.60 | +1.16% | -0.31% | +2.18% |
| T+11 | 27 Aug | 95.90 | 98.50 | 95.50 | 97.90 | +2.41% | +2.09% | +2.60% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.