PTC India Limited · Q1FY21
Result on 11 Aug 2020, first traded on 12 Aug 2020; judged on 3 Oct 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
+12.3%vs market, 10 sessions
+1.8%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹53.60the base every move below is measured from
T+1+1.8%
T+10+14.3%market +2.0%
vs market+12.3%no sector index mapped
Best close after+14.7%traded as high as +15.7% on 25 Aug
Worst close after+0.2%traded as low as -0.7% on 12 Aug
Run-up, 30 sessions+10.5%into the result
52-week range15% below high63% above low
- Delivery share
- -2.1 points in the fortnight before, against the month before that
- Volume
- 0.75× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Wed, after the close — the reaction session is the next day
- Peers reporting
- 0 sector peers reported the same week
4 · Why it went this way
- No reported figures on file for this quarter, so the result itself could not be judged.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base |
|---|---|---|---|---|---|---|---|---|
| T-29 | 1 Jul | 48.75 | 49.15 | 48.35 | 48.80 | — | -8.96% | -7.88% |
| T-28 | 2 Jul | 49.20 | 50.25 | 48.85 | 49.15 | +0.72% | -8.30% | -6.81% |
| T-27 | 3 Jul | 49.10 | 49.45 | 49.00 | 49.15 | +0.00% | -8.30% | -6.32% |
| T-26 | 6 Jul | 49.45 | 49.70 | 49.25 | 49.35 | +0.41% | -7.93% | -4.94% |
| T-25 | 7 Jul | 49.35 | 50.25 | 49.25 | 49.40 | +0.10% | -7.84% | -4.62% |
| T-24 | 8 Jul | 49.50 | 49.75 | 49.05 | 49.20 | -0.40% | -8.21% | -5.45% |
| T-23 | 9 Jul | 49.35 | 51.80 | 49.25 | 50.40 | +2.44% | -5.97% | -4.50% |
| T-22 | 10 Jul | 50.25 | 51.15 | 49.50 | 49.65 | -1.49% | -7.37% | -4.90% |
| T-21 | 13 Jul | 49.90 | 50.10 | 48.75 | 49.15 | -1.01% | -8.30% | -4.59% |
| T-20 | 14 Jul | 48.80 | 48.95 | 47.75 | 48.05 | -2.24% | -10.35% | -6.32% |
| T-19 | 15 Jul | 48.45 | 48.75 | 47.60 | 47.75 | -0.62% | -10.91% | -6.22% |
| T-18 | 16 Jul | 47.90 | 48.50 | 47.50 | 48.15 | +0.84% | -10.17% | -5.15% |
| T-17 | 17 Jul | 49.60 | 51.25 | 49.50 | 50.20 | +4.26% | -6.34% | -3.72% |
| T-16 | 20 Jul | 50.40 | 50.70 | 47.95 | 49.80 | -0.80% | -7.09% | -2.65% |
| T-15 | 21 Jul | 50.25 | 50.25 | 49.20 | 49.50 | -0.60% | -7.65% | -1.42% |
| T-14 | 22 Jul | 49.50 | 50.70 | 49.10 | 49.40 | -0.20% | -7.84% | -1.68% |
| T-13 | 23 Jul | 49.65 | 50.35 | 49.25 | 49.30 | -0.20% | -8.02% | -0.95% |
| T-12 | 24 Jul | 49.25 | 49.85 | 49.10 | 49.50 | +0.41% | -7.65% | -1.13% |
| T-11 | 27 Jul | 49.80 | 50.80 | 48.85 | 49.95 | +0.91% | -6.81% | -1.68% |
| T-10 | 28 Jul | 50.50 | 53.15 | 50.30 | 52.40 | +4.90% | -2.24% | -0.19% |
| T-9 | 29 Jul | 53.00 | 54.00 | 52.15 | 53.00 | +1.15% | -1.12% | -1.06% |
| T-8 | 30 Jul | 54.05 | 54.40 | 51.85 | 52.20 | -1.51% | -2.61% | -1.95% |
| T-7 | 31 Jul | 52.25 | 52.30 | 51.05 | 51.75 | -0.86% | -3.45% | -2.20% |
| T-6 | 3 Aug | 52.00 | 52.20 | 51.35 | 51.65 | -0.19% | -3.64% | -3.81% |
| T-5 | 4 Aug | 52.00 | 53.20 | 51.80 | 52.55 | +1.74% | -1.96% | -2.01% |
| T-4 | 5 Aug | 53.00 | 53.90 | 52.80 | 52.95 | +0.76% | -1.21% | -1.95% |
| T-3 | 6 Aug | 53.25 | 53.80 | 52.85 | 53.50 | +1.04% | -0.19% | -1.08% |
| T-2 | 7 Aug | 53.40 | 53.65 | 53.10 | 53.20 | -0.56% | -0.75% | -0.96% |
| T-1 | 10 Aug | 53.40 | 54.60 | 53.40 | 54.20 | +1.88% | +1.12% | -0.46% |
| base | 11 Aug | 54.40 | 54.65 | 53.30 | 53.60 | -1.11% | +0.00% | +0.00% |
| T+1 | 12 Aug result | 54.65 | 54.65 | 53.20 | 53.70 | +0.19% | +0.19% | -0.12% |
| T+2 | 13 Aug | 54.00 | 54.80 | 53.70 | 54.55 | +1.58% | +1.77% | -0.19% |
| T+3 | 14 Aug | 54.55 | 55.80 | 54.00 | 54.30 | -0.46% | +1.31% | -1.27% |
| T+4 | 17 Aug | 55.15 | 56.30 | 55.15 | 55.80 | +2.76% | +4.10% | -0.67% |
| T+5 | 18 Aug | 56.25 | 56.85 | 56.00 | 56.50 | +1.25% | +5.41% | +0.56% |
| T+6 | 19 Aug | 56.90 | 58.30 | 56.55 | 57.90 | +2.48% | +8.02% | +0.76% |
| T+7 | 20 Aug | 57.90 | 59.65 | 57.65 | 59.20 | +2.25% | +10.45% | -0.09% |
| T+8 | 21 Aug | 59.60 | 60.60 | 59.50 | 60.10 | +1.52% | +12.13% | +0.43% |
| T+9 | 24 Aug | 60.60 | 61.70 | 60.50 | 61.35 | +2.08% | +14.46% | +1.27% |
| T+10 | 25 Aug | 61.80 | 62.00 | 61.00 | 61.50 | +0.24% | +14.74% | +1.32% |
| T+11 | 26 Aug | 61.80 | 61.90 | 61.00 | 61.25 | -0.41% | +14.27% | +2.01% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.