Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,603.05 -0.76% NIFTY BANK 55,055.55 -0.13% NIFTY IT 27,757.80 -1.34% NIFTY MIDCAP 100 59,382.60 -0.63% NIFTY SMALLCAP 100 19,506.95 +0.30% NIFTY AUTO 25,138.90 -1.58% NIFTY PHARMA 26,436.55 -0.43% NIFTY FMCG 44,800.85 -0.89%
Closed Close 7 Oct

Prism Johnson Limited · Q4FY23

Result on 10 May 2023, first traded on 11 May 2023; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
+0.6%vs market, 10 sessions
-1.1%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-20%-10%0%+10%+20%T−28result · 11 May 2023T+10NIFTY 50 0.0%27 Mar 2023 run-up close -8.1% high -7.4% low -8.7%28 Mar 2023 run-up close -12.4% high -7.7% low -12.9%29 Mar 2023 run-up close -11.4% high -9.0% low -12.1%31 Mar 2023 run-up close -10.6% high -8.7% low -10.9%3 Apr 2023 run-up close -6.9% high -5.4% low -9.8%5 Apr 2023 run-up close -6.4% high -5.7% low -7.9%6 Apr 2023 run-up close -4.3% high -1.7% low -7.2%10 Apr 2023 run-up close -5.9% high -3.4% low -6.6%11 Apr 2023 run-up close -3.6% high -2.9% low -5.9%12 Apr 2023 run-up close -4.2% high -2.4% low -5.3%13 Apr 2023 run-up close -3.7% high -2.5% low -5.7%17 Apr 2023 run-up close -0.5% high +0.1% low -4.2%18 Apr 2023 run-up close -1.4% high +1.6% low -2.0%19 Apr 2023 run-up close +9.6% high +11.2% low -1.1%20 Apr 2023 run-up close +7.2% high +10.7% low +6.2%21 Apr 2023 run-up close +3.2% high +7.0% low +2.8%24 Apr 2023 run-up close +4.9% high +5.9% low +1.8%25 Apr 2023 run-up close +3.4% high +5.9% low +2.9%26 Apr 2023 run-up close +3.9% high +5.3% low +2.8%27 Apr 2023 run-up close +3.9% high +4.8% low +2.0%28 Apr 2023 run-up close +5.4% high +8.3% low +3.6%2 May 2023 run-up close +4.3% high +7.3% low +3.9%3 May 2023 run-up close +2.8% high +5.0% low +2.3%4 May 2023 run-up close +4.8% high +5.8% low +2.0%5 May 2023 run-up close +4.5% high +7.0% low +3.7%8 May 2023 run-up close +4.8% high +6.8% low +4.4%9 May 2023 run-up close +2.0% high +5.9% low +1.7%10 May 2023 run-up close 0.0% high +5.3% low -0.5%11 May 2023 result day close +0.8% high +2.7% low 0.0%12 May 2023 T+1 close -1.1% high +2.0% low -1.8%15 May 2023 T+2 close -1.3% high -0.4% low -2.3%16 May 2023 T+3 close +0.5% high +1.4% low -1.3%17 May 2023 T+4 close +0.1% high +1.1% low -0.9%18 May 2023 T+5 close -1.8% high +1.2% low -2.2%19 May 2023 T+6 close -0.8% high -0.3% low -2.8%22 May 2023 T+7 close +0.1% high +1.0% low -1.4%23 May 2023 T+8 close +0.4% high +1.0% low -0.6%24 May 2023 T+9 close +0.3% high +2.0% low +0.1%25 May 2023 T+10 close +0.6% high +1.7% low -2.2%+0.8% on the dayShare +0.6%NIFTY 50 0.0%
Close before₹117.80the base every move below is measured from
T+1-1.1%
T+10+0.6%market +0.0%
vs market+0.6%no sector index mapped
Best close after+0.8%traded as high as +2.7% on 11 May
Worst close after-1.8%traded as low as -2.8% on 19 May
Run-up, 30 sessions+14.0%into the result
52-week range14% below high19% above low
Delivery share
+0.9 points in the fortnight before, against the month before that
Volume
0.46× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Thu, after the close — the reaction session is the next day
Peers reporting
0 sector peers reported the same week

4 · Why it went this way

  • No reported figures on file for this quarter, so the result itself could not be judged.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from base
T-27 27 Mar 108.40 109.05 107.50 108.20 — -8.15% -7.26%
T-26 28 Mar 108.55 108.75 102.60 103.15 -4.67% -12.44% -7.44%
T-25 29 Mar 104.70 107.20 103.55 104.40 +1.21% -11.38% -6.74%
T-24 31 Mar 105.10 107.50 104.95 105.35 +0.91% -10.57% -5.22%
T-23 3 Apr 106.50 111.45 106.20 109.70 +4.13% -6.88% -5.01%
T-22 5 Apr 110.90 111.05 108.55 110.25 +0.50% -6.41% -4.14%
T-21 6 Apr 109.30 115.80 109.30 112.70 +2.22% -4.33% —
T-20 10 Apr 113.30 113.75 110.00 110.80 -1.69% -5.94% —
T-19 11 Apr 110.95 114.35 110.80 113.60 +2.53% -3.57% —
T-18 12 Apr 114.20 115.00 111.55 112.90 -0.62% -4.16% -2.74%
T-17 13 Apr 113.35 114.90 111.10 113.50 +0.53% -3.65% -2.66%
T-16 17 Apr 112.90 117.90 112.90 117.20 +3.26% -0.51% -3.32%
T-15 18 Apr 118.00 119.70 115.50 116.15 -0.90% -1.40% -3.58%
T-14 19 Apr 116.50 131.00 116.50 129.10 +11.15% +9.59% -3.80%
T-13 20 Apr 128.90 130.40 125.05 126.25 -2.21% +7.17% -3.77%
T-12 21 Apr 125.95 126.10 121.10 121.60 -3.68% +3.23% -3.77%
T-11 24 Apr 121.25 124.80 119.90 123.55 +1.60% +4.88% -3.12%
T-10 25 Apr 124.00 124.70 121.20 121.75 -1.46% +3.35% -2.98%
T-9 26 Apr 122.15 124.00 121.10 122.45 +0.57% +3.95% -2.74%
T-8 27 Apr 122.25 123.45 120.15 122.40 -0.04% +3.90% -2.18%
T-7 28 Apr 122.30 127.55 122.00 124.15 +1.43% +5.39% -1.37%
T-6 2 May 125.05 126.40 122.35 122.90 -1.01% +4.33% -0.91%
T-5 3 May 123.15 123.65 120.55 121.05 -1.51% +2.76% -1.23%
T-4 4 May 121.25 124.65 120.20 123.45 +1.98% +4.80% -0.32%
T-3 5 May 123.80 126.00 122.15 123.10 -0.28% +4.50% -1.34%
T-2 8 May 123.60 125.85 123.00 123.50 +0.32% +4.84% -0.28%
T-1 9 May 123.70 124.75 119.85 120.20 -2.67% +2.04% -0.27%
base 10 May 121.15 124.05 117.25 117.80 -2.00% +0.00% +0.00%
T+1 11 May result 118.45 121.00 117.85 118.80 +0.85% +0.85% -0.10%
T+2 12 May 119.05 120.10 115.70 116.50 -1.94% -1.10% -0.00%
T+3 15 May 116.75 117.30 115.05 116.30 -0.17% -1.27% +0.46%
T+4 16 May 116.70 119.50 116.25 118.40 +1.81% +0.51% -0.16%
T+5 17 May 118.90 119.05 116.70 117.95 -0.38% +0.13% -0.73%
T+6 18 May 118.00 119.20 115.15 115.65 -1.95% -1.83% -1.01%
T+7 19 May 116.05 117.50 114.50 116.80 +0.99% -0.85% -0.61%
T+8 22 May 117.20 119.00 116.10 117.95 +0.98% +0.13% -0.00%
T+9 23 May 118.45 119.00 117.05 118.25 +0.25% +0.38% +0.18%
T+10 24 May 118.75 120.20 117.95 118.15 -0.08% +0.30% -0.16%
T+11 25 May 118.20 119.75 115.15 118.50 +0.30% +0.59% +0.03%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.