Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,603.05 -0.76% NIFTY BANK 55,055.55 -0.13% NIFTY IT 27,757.80 -1.34% NIFTY MIDCAP 100 59,382.60 -0.63% NIFTY SMALLCAP 100 19,506.95 +0.30% NIFTY AUTO 25,138.90 -1.58% NIFTY PHARMA 26,436.55 -0.43% NIFTY FMCG 44,800.85 -0.89%
Closed Close 7 Oct

Prism Johnson Limited · Q4FY22

Result on 11 May 2022, first traded on 12 May 2022; judged on 19 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
-2.7%vs market, 10 sessions
+2.9%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-20%-10%0%+10%+20%+30%T−30result · 12 May 2022T+10NIFTY 50 0.0%28 Mar 2022 run-up close +2.2% high +5.0% low +1.6%29 Mar 2022 run-up close +4.0% high +6.9% low +1.8%30 Mar 2022 run-up close +4.6% high +7.7% low +4.2%31 Mar 2022 run-up close +3.5% high +6.0% low +2.6%1 Apr 2022 run-up close +8.1% high +8.8% low +3.1%4 Apr 2022 run-up close +11.3% high +12.4% low +7.7%5 Apr 2022 run-up close +10.6% high +13.2% low +9.6%6 Apr 2022 run-up close +11.1% high +12.8% low +9.6%7 Apr 2022 run-up close +10.0% high +12.3% low +9.3%8 Apr 2022 run-up close +13.3% high +14.1% low +10.5%11 Apr 2022 run-up close +16.7% high +25.0% low +12.3%12 Apr 2022 run-up close +15.0% high +20.6% low +13.5%13 Apr 2022 run-up close +14.0% high +19.1% low +13.2%18 Apr 2022 run-up close +10.4% high +13.7% low +9.7%19 Apr 2022 run-up close +7.7% high +13.2% low +5.6%20 Apr 2022 run-up close +6.7% high +9.9% low +6.0%21 Apr 2022 run-up close +6.0% high +8.5% low +5.4%22 Apr 2022 run-up close +4.9% high +7.3% low +4.2%25 Apr 2022 run-up close +2.4% high +4.9% low +2.0%26 Apr 2022 run-up close +3.3% high +4.8% low +2.7%27 Apr 2022 run-up close +2.8% high +3.8% low +2.1%28 Apr 2022 run-up close +1.6% high +4.1% low +1.2%29 Apr 2022 run-up close +2.5% high +6.6% low +1.6%2 May 2022 run-up close +1.6% high +3.3% low -0.2%4 May 2022 run-up close +2.6% high +3.7% low +0.4%5 May 2022 run-up close +1.8% high +4.2% low +0.7%6 May 2022 run-up close -1.2% high +1.3% low -2.7%9 May 2022 run-up close -2.1% high -0.6% low -5.6%10 May 2022 run-up close -6.2% high -0.5% low -7.9%11 May 2022 run-up close 0.0% high +2.3% low -11.0%12 May 2022 result day close +0.1% high +2.0% low -8.3%13 May 2022 T+1 close +2.9% high +5.1% low -2.9%16 May 2022 T+2 close +1.3% high +3.8% low -1.2%17 May 2022 T+3 close +3.3% high +5.0% low +0.9%18 May 2022 T+4 close 0.0% high +3.9% low -2.1%19 May 2022 T+5 close +0.3% high +1.5% low -2.9%20 May 2022 T+6 close +0.7% high +2.8% low +0.3%23 May 2022 T+7 close +1.6% high +2.0% low +0.9%24 May 2022 T+8 close +1.5% high +2.2% low +1.3%25 May 2022 T+9 close -4.0% high +2.2% low -5.5%26 May 2022 T+10 close -2.7% high -1.8% low -8.9%+0.1% on the dayNIFTY 50 0.0%Share -2.7%
Close before₹111.30the base every move below is measured from
T+1+2.9%
T+10-2.7%market +0.0%
vs market-2.7%no sector index mapped
Best close after+3.3%traded as high as +5.1% on 13 May
Worst close after-4.0%traded as low as -8.9% on 26 May
Run-up, 30 sessions-4.3%into the result
52-week range27% below high7% above low
Delivery share
+6.6 points in the fortnight before, against the month before that
Volume
1.66× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Thu, after the close — the reaction session is the next day
Peers reporting
0 sector peers reported the same week

4 · Why it went this way

  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Delivery share rose 7 points in the fortnight before — someone was taking stock home.
  • Volume ran 1.7x its prior month in the fortnight before.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from base
T-29 28 Mar 116.85 116.85 113.05 113.70 — +2.16% +6.52%
T-28 29 Mar 113.70 119.00 113.35 115.70 +1.76% +3.95% +7.16%
T-27 30 Mar 116.95 119.85 115.95 116.45 +0.65% +4.63% +8.23%
T-26 31 Mar 117.05 117.95 114.15 115.20 -1.07% +3.50% +8.03%
T-25 1 Apr 115.75 121.05 114.80 120.35 +4.47% +8.13% +9.30%
T-24 4 Apr 120.80 125.05 119.85 123.90 +2.95% +11.32% +11.67%
T-23 5 Apr 124.70 126.00 122.00 123.05 -0.69% +10.56% +11.07%
T-22 6 Apr 122.45 125.60 122.00 123.65 +0.49% +11.10% +10.15%
T-21 7 Apr 123.40 125.00 121.65 122.40 -1.01% +9.97% +9.11%
T-20 8 Apr 123.05 127.00 123.00 126.10 +3.02% +13.30% +10.00%
T-19 11 Apr 126.90 139.10 125.00 129.90 +3.01% +16.71% +9.33%
T-18 12 Apr 130.05 134.25 126.30 127.95 -1.50% +14.96% +8.43%
T-17 13 Apr 129.70 132.60 126.00 126.90 -0.82% +14.02% +8.09%
T-16 18 Apr 126.50 126.50 122.10 122.85 -3.19% +10.38% +6.23%
T-15 19 Apr 123.50 125.95 117.55 119.90 -2.40% +7.73% +4.90%
T-14 20 Apr 119.10 122.35 118.00 118.75 -0.96% +6.69% +6.00%
T-13 21 Apr 120.75 120.75 117.35 117.95 -0.67% +5.97% +7.58%
T-12 22 Apr 117.50 119.40 116.00 116.70 -1.06% +4.85% +6.22%
T-11 25 Apr 116.00 116.70 113.50 114.00 -2.31% +2.43% +4.87%
T-10 26 Apr 115.20 116.60 114.30 114.95 +0.83% +3.28% +6.39%
T-9 27 Apr 114.00 115.50 113.60 114.40 -0.48% +2.79% +5.39%
T-8 28 Apr 115.90 115.90 112.60 113.10 -1.14% +1.62% +6.67%
T-7 29 Apr 113.25 118.70 113.10 114.10 +0.88% +2.52% +5.79%
T-6 2 May 113.00 115.00 111.10 113.10 -0.88% +1.62% +5.58%
T-5 4 May 113.15 115.40 111.80 114.20 +0.97% +2.61% +3.16%
T-4 5 May 114.00 116.00 112.05 113.25 -0.83% +1.75% +3.19%
T-3 6 May 112.60 112.75 108.25 109.95 -2.91% -1.21% +1.51%
T-2 9 May 109.95 110.60 105.05 109.00 -0.86% -2.07% +0.83%
T-1 10 May 108.70 110.70 102.50 104.40 -4.22% -6.20% +0.45%
base 11 May 104.55 113.90 99.05 111.30 +6.61% +0.00% +0.00%
T+1 12 May result 108.00 113.50 102.05 111.45 +0.13% +0.13% -2.22%
T+2 13 May 111.10 117.00 108.05 114.55 +2.78% +2.92% -2.38%
T+3 16 May 113.00 115.50 109.95 112.70 -1.62% +1.26% -2.01%
T+4 17 May 114.00 116.85 112.30 115.00 +2.04% +3.32% +0.57%
T+5 18 May 115.60 115.60 108.95 111.25 -3.26% -0.04% +0.45%
T+6 19 May 109.00 113.00 108.05 111.60 +0.31% +0.27% -2.21%
T+7 20 May 112.55 114.40 111.60 112.10 +0.45% +0.72% +0.61%
T+8 23 May 112.75 113.50 112.25 113.05 +0.85% +1.57% +0.29%
T+9 24 May 113.65 113.75 112.70 113.00 -0.04% +1.53% -0.26%
T+10 25 May 113.00 113.70 105.20 106.90 -5.40% -3.95% -0.87%
T+11 26 May 106.90 109.30 101.35 108.35 +1.36% -2.65% +0.02%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.