Prism Johnson Limited · Q4FY21
Result on 19 May 2021, first traded on 20 May 2021; judged on 26 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
-6.6%vs market, 10 sessions
-0.7%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹140.05the base every move below is measured from
T+1-0.7%
T+10-2.2%market +4.4%
vs market-6.6%no sector index mapped
Best close after+0.0%traded as high as +2.4% on 20 May
Worst close after-11.2%traded as low as -12.1% on 1 Jun
Run-up, 30 sessions+4.5%into the result
52-week range3% below high368% above low
- Delivery share
- -4.1 points in the fortnight before, against the month before that
- Volume
- 1.66× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Thu, after the close — the reaction session is the next day
- Peers reporting
- 0 sector peers reported the same week
4 · Why it went this way
- The market itself moved +4.4% over the same ten sessions; the raw move is mostly tide.
- No reported figures on file for this quarter, so the result itself could not be judged.
- Went into the result within 3% of its 52-week high.
- Volume ran 1.7x its prior month in the fortnight before.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base |
|---|---|---|---|---|---|---|---|---|
| T-29 | 5 Apr | 135.45 | 136.00 | 123.00 | 131.45 | — | -6.14% | -2.61% |
| T-28 | 6 Apr | 131.45 | 131.45 | 124.10 | 125.65 | -4.41% | -10.28% | -2.31% |
| T-27 | 7 Apr | 124.30 | 129.15 | 124.30 | 126.95 | +1.03% | -9.35% | -1.40% |
| T-26 | 8 Apr | 129.25 | 139.40 | 127.55 | 137.80 | +8.55% | -1.61% | -1.04% |
| T-25 | 9 Apr | 138.90 | 141.45 | 130.80 | 131.95 | -4.25% | -5.78% | -1.30% |
| T-24 | 12 Apr | 129.00 | 129.00 | 116.70 | 119.50 | -9.44% | -14.67% | -4.79% |
| T-23 | 13 Apr | 118.00 | 124.80 | 118.00 | 121.15 | +1.38% | -13.50% | -3.50% |
| T-22 | 15 Apr | 123.60 | 123.65 | 114.25 | 120.85 | -0.25% | -13.71% | -2.99% |
| T-21 | 16 Apr | 123.40 | 127.70 | 122.55 | 125.15 | +3.56% | -10.64% | -2.74% |
| T-20 | 19 Apr | 119.00 | 129.00 | 117.85 | 127.35 | +1.76% | -9.07% | -4.46% |
| T-19 | 20 Apr | 129.05 | 131.00 | 128.05 | 129.15 | +1.41% | -7.78% | -4.88% |
| T-18 | 22 Apr | 125.60 | 132.00 | 122.95 | 126.90 | -1.74% | -9.39% | -4.15% |
| T-17 | 23 Apr | 128.00 | 129.10 | 120.00 | 124.95 | -1.54% | -10.78% | -4.58% |
| T-16 | 26 Apr | 125.00 | 131.00 | 125.00 | 129.10 | +3.32% | -7.82% | -3.63% |
| T-15 | 27 Apr | 129.10 | 132.40 | 127.05 | 127.60 | -1.16% | -8.89% | -2.51% |
| T-14 | 28 Apr | 128.00 | 129.85 | 127.20 | 128.55 | +0.74% | -8.21% | -1.10% |
| T-13 | 29 Apr | 129.70 | 131.00 | 123.10 | 124.55 | -3.11% | -11.07% | -0.90% |
| T-12 | 30 Apr | 123.55 | 131.00 | 123.30 | 130.25 | +4.58% | -7.00% | -2.65% |
| T-11 | 3 May | 128.95 | 138.00 | 126.85 | 136.50 | +4.80% | -2.53% | -2.63% |
| T-10 | 4 May | 136.75 | 139.70 | 130.70 | 132.70 | -2.78% | -5.25% | -3.55% |
| T-9 | 5 May | 133.10 | 134.90 | 130.00 | 133.15 | +0.34% | -4.93% | -2.74% |
| T-8 | 6 May | 133.15 | 135.65 | 131.00 | 132.55 | -0.45% | -5.36% | -2.03% |
| T-7 | 7 May | 132.55 | 134.60 | 130.00 | 132.40 | -0.11% | -5.46% | -1.38% |
| T-6 | 10 May | 132.60 | 134.60 | 130.05 | 131.05 | -1.02% | -6.43% | -0.58% |
| T-5 | 11 May | 130.00 | 132.50 | 128.00 | 129.90 | -0.88% | -7.25% | -1.19% |
| T-4 | 12 May | 132.50 | 143.95 | 131.95 | 138.30 | +6.47% | -1.25% | -2.22% |
| T-3 | 14 May | 139.40 | 142.95 | 135.05 | 138.95 | +0.47% | -0.79% | -2.34% |
| T-2 | 17 May | 141.45 | 142.85 | 138.00 | 140.30 | +0.97% | +0.18% | -0.71% |
| T-1 | 18 May | 144.90 | 146.75 | 141.00 | 144.10 | +2.71% | +2.89% | +0.52% |
| base | 19 May | 144.00 | 149.25 | 139.35 | 140.05 | -2.81% | +0.00% | +0.00% |
| T+1 | 20 May result | 142.50 | 143.40 | 138.65 | 140.05 | +0.00% | +0.00% | -0.83% |
| T+2 | 21 May | 141.60 | 143.35 | 138.50 | 139.10 | -0.68% | -0.68% | +0.97% |
| T+3 | 24 May | 140.00 | 142.00 | 139.20 | 139.95 | +0.61% | -0.07% | +1.11% |
| T+4 | 25 May | 141.20 | 141.65 | 134.60 | 135.20 | -3.39% | -3.46% | +1.19% |
| T+5 | 26 May | 136.90 | 138.40 | 135.00 | 135.65 | +0.33% | -3.14% | +1.81% |
| T+6 | 27 May | 135.60 | 139.00 | 128.25 | 133.40 | -1.66% | -4.75% | +2.05% |
| T+7 | 28 May | 132.20 | 136.20 | 128.30 | 129.60 | -2.85% | -7.46% | +2.70% |
| T+8 | 31 May | 129.00 | 132.80 | 127.00 | 128.10 | -1.16% | -8.53% | +3.68% |
| T+9 | 1 Jun | 128.10 | 130.20 | 123.10 | 124.35 | -2.93% | -11.21% | +3.62% |
| T+10 | 2 Jun | 125.30 | 131.85 | 125.05 | 129.95 | +4.50% | -7.21% | +3.63% |
| T+11 | 3 Jun | 131.00 | 138.00 | 130.95 | 136.90 | +5.35% | -2.25% | +4.39% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.