Every result, read before it lands. Judged after.
Sign in
NIFTY 50 25,030.35 +2.01% NIFTY BANK 59,086.00 +2.27% NIFTY IT 32,977.90 +0.43% NIFTY MIDCAP 100 60,606.65 -0.02% NIFTY SMALLCAP 100 18,975.05 -0.82% NIFTY AUTO 27,811.80 +0.76% NIFTY PHARMA 27,940.40 +1.21% NIFTY FMCG 46,785.60 +0.67%
Closed Close 6 Nov

Prism Johnson Limited · Q4FY20

Result on 28 May 2020, first traded on 29 May 2020; judged on 10 Oct 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
+21.6%vs market, 10 sessions
+4.4%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-20%0%+20%+40%+60%T−30result · 29 May 2020T+10NIFTY 50 +5.1%15 Apr 2020 run-up close +9.0% high +16.7% low +7.4%16 Apr 2020 run-up close +11.9% high +14.4% low +7.2%17 Apr 2020 run-up close +17.4% high +17.4% low +12.0%20 Apr 2020 run-up close +17.1% high +21.6% low +16.4%21 Apr 2020 run-up close +11.3% high +16.2% low +11.3%22 Apr 2020 run-up close +9.3% high +12.8% low +5.7%23 Apr 2020 run-up close +10.7% high +12.0% low +9.0%24 Apr 2020 run-up close +9.9% high +11.3% low +8.6%27 Apr 2020 run-up close +12.5% high +13.5% low +9.3%28 Apr 2020 run-up close +12.6% high +15.0% low +9.6%29 Apr 2020 run-up close +12.6% high +13.8% low +11.9%30 Apr 2020 run-up close +14.9% high +18.2% low +12.6%4 May 2020 run-up close +9.2% high +13.7% low +9.2%5 May 2020 run-up close +5.4% high +10.8% low +4.4%6 May 2020 run-up close +1.7% high +6.5% low +0.2%7 May 2020 run-up close -2.3% high +4.4% low -3.0%8 May 2020 run-up close -5.0% high +1.2% low -6.2%11 May 2020 run-up close -4.4% high -1.2% low -5.6%12 May 2020 run-up close -5.1% high -1.7% low -8.1%13 May 2020 run-up close -0.5% high -0.5% low -3.2%14 May 2020 run-up close +1.8% high +4.5% low +0.9%15 May 2020 run-up close 0.0% high +4.7% low -1.5%18 May 2020 run-up close -4.8% high +1.7% low -5.0%19 May 2020 run-up close -7.4% high -2.1% low -8.4%20 May 2020 run-up close -10.2% high -5.4% low -11.7%21 May 2020 run-up close -6.8% high -5.9% low -10.2%22 May 2020 run-up close -2.1% high -2.1% low -8.1%26 May 2020 run-up close +2.7% high +2.7% low -0.9%27 May 2020 run-up close +2.6% high +6.5% low +1.5%28 May 2020 run-up close 0.0% high +4.7% low -0.9%29 May 2020 result day close -0.6% high +2.0% low -5.0%1 Jun 2020 T+1 close +4.4% high +4.4% low +1.5%2 Jun 2020 T+2 close +9.5% high +9.5% low +5.4%3 Jun 2020 T+3 close +14.9% high +14.9% low +12.8%4 Jun 2020 T+4 close +14.4% high +18.8% low +9.3%5 Jun 2020 T+5 close +25.8% high +25.8% low +15.9%8 Jun 2020 T+6 close +38.1% high +38.3% low +28.8%9 Jun 2020 T+7 close +29.6% high +42.6% low +27.6%10 Jun 2020 T+8 close +29.4% high +36.5% low +27.3%11 Jun 2020 T+9 close +23.0% high +31.2% low +21.0%12 Jun 2020 T+10 close +26.7% high +28.7% low +15.6%-0.6% on the dayShare +26.7%NIFTY 50 +5.1%
Close before₹33.30the base every move below is measured from
T+1+4.4%
T+10+26.7%market +5.1%
vs market+21.6%no sector index mapped
Best close after+38.1%traded as high as +42.6% on 9 Jun
Worst close after-0.6%traded as low as -5.0% on 29 May
Run-up, 30 sessions-10.6%into the result
52-week range54% below high21% above low
Delivery share
-5.0 points in the fortnight before, against the month before that
Volume
1.52× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Fri, after the close — the reaction session is the next day
Peers reporting
0 sector peers reported the same week

4 · Why it went this way

  • The market itself moved +5.1% over the same ten sessions; the raw move is mostly tide.
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Volume ran 1.5x its prior month in the fortnight before.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from base
T-29 15 Apr 38.00 38.85 35.75 36.30 — +9.01% -5.95%
T-28 16 Apr 35.70 38.10 35.70 37.25 +2.62% +11.86% -5.24%
T-27 17 Apr 38.95 39.10 37.30 39.10 +4.97% +17.42% -2.35%
T-26 20 Apr 39.70 40.50 38.75 39.00 -0.26% +17.12% -2.41%
T-25 21 Apr 38.00 38.70 37.05 37.05 -5.00% +11.26% -5.36%
T-24 22 Apr 36.00 37.55 35.20 36.40 -1.75% +9.31% -3.19%
T-23 23 Apr 36.95 37.30 36.30 36.85 +1.24% +10.66% -1.86%
T-22 24 Apr 36.50 37.05 36.15 36.60 -0.68% +9.91% -3.54%
T-21 27 Apr 37.80 37.80 36.40 37.45 +2.32% +12.46% -2.19%
T-20 28 Apr 37.80 38.30 36.50 37.50 +0.13% +12.61% -1.15%
T-19 29 Apr 37.50 37.90 37.25 37.50 +0.00% +12.61% +0.67%
T-18 30 Apr 38.00 39.35 37.50 38.25 +2.00% +14.86% +3.90%
T-17 4 May 37.85 37.85 36.35 36.35 -4.97% +9.16% -2.07%
T-16 5 May 36.40 36.90 34.75 35.10 -3.44% +5.41% -3.00%
T-15 6 May 35.10 35.45 33.35 33.85 -3.56% +1.65% -2.31%
T-14 7 May 33.85 34.75 32.30 32.55 -3.84% -2.25% -3.07%
T-13 8 May 33.00 33.70 31.25 31.65 -2.76% -4.95% -2.51%
T-12 11 May 32.90 32.90 31.45 31.85 +0.63% -4.35% -2.64%
T-11 12 May 32.40 32.75 30.60 31.60 -0.78% -5.11% -3.09%
T-10 13 May 33.00 33.15 32.25 33.15 +4.91% -0.45% -1.12%
T-9 14 May 34.40 34.80 33.60 33.90 +2.26% +1.80% -3.66%
T-8 15 May 34.60 34.85 32.80 33.30 -1.77% +0.00% -3.72%
T-7 18 May 33.85 33.85 31.65 31.70 -4.80% -4.80% -7.03%
T-6 19 May 31.90 32.60 30.50 30.85 -2.68% -7.36% -6.44%
T-5 20 May 31.50 31.50 29.40 29.90 -3.08% -10.21% -4.46%
T-4 21 May 30.75 31.35 29.90 31.05 +3.85% -6.76% -4.04%
T-3 22 May 31.00 32.60 30.60 32.60 +4.99% -2.10% -4.75%
T-2 26 May 33.70 34.20 33.00 34.20 +4.91% +2.70% -4.86%
T-1 27 May 34.35 35.45 33.80 34.15 -0.15% +2.55% -1.85%
base 28 May 34.50 34.85 33.00 33.30 -2.49% +0.00% +0.00%
T+1 29 May result 31.80 33.95 31.65 33.10 -0.60% -0.60% +0.95%
T+2 1 Jun 33.90 34.75 33.80 34.75 +4.98% +4.35% +3.54%
T+3 2 Jun 36.45 36.45 35.10 36.45 +4.89% +9.46% +5.15%
T+4 3 Jun 38.25 38.25 37.55 38.25 +4.94% +14.86% +6.02%
T+5 4 Jun 39.25 39.55 36.40 38.10 -0.39% +14.41% +5.68%
T+6 5 Jun 39.50 41.90 38.60 41.90 +9.97% +25.83% +6.87%
T+7 8 Jun 45.00 46.05 42.90 46.00 +9.79% +38.14% +7.14%
T+8 9 Jun 47.00 47.50 42.50 43.15 -6.20% +29.58% +5.86%
T+9 10 Jun 43.25 45.45 42.40 43.10 -0.12% +29.43% +6.60%
T+10 11 Jun 43.00 43.70 40.30 40.95 -4.99% +22.97% +4.34%
T+11 12 Jun 39.50 42.85 38.50 42.20 +3.05% +26.73% +5.09%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.