Prism Johnson Limited · Q3FY23
Result on 1 Feb 2023, first traded on 2 Feb 2023; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
+0.2%vs market, 10 sessions
+1.7%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹101.75the base every move below is measured from
T+1+1.7%
T+10+2.6%market +2.4%
vs market+0.2%no sector index mapped
Best close after+2.8%traded as high as +4.7% on 3 Feb
Worst close after-1.0%traded as low as -2.4% on 3 Feb
Run-up, 30 sessions-12.2%into the result
52-week range28% below high3% above low
- Delivery share
- -15.8 points in the fortnight before, against the month before that
- Volume
- 1.11× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Thu, after the close — the reaction session is the next day
- Peers reporting
- 0 sector peers reported the same week
4 · Why it went this way
- No reported figures on file for this quarter, so the result itself could not be judged.
- Went into the result within 5% of its 52-week low.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base |
|---|---|---|---|---|---|---|---|---|
| T-29 | 21 Dec | 116.40 | 117.15 | 108.80 | 109.75 | — | +7.86% | +3.31% |
| T-28 | 22 Dec | 110.30 | 110.60 | 105.40 | 106.00 | -3.42% | +4.18% | +2.90% |
| T-27 | 23 Dec | 106.00 | 106.00 | 98.20 | 99.55 | -6.08% | -2.16% | +1.08% |
| T-26 | 26 Dec | 101.00 | 108.00 | 100.60 | 105.25 | +5.73% | +3.44% | +2.26% |
| T-25 | 27 Dec | 105.80 | 108.00 | 101.95 | 103.05 | -2.09% | +1.28% | +2.93% |
| T-24 | 28 Dec | 103.30 | 105.55 | 100.20 | 101.50 | -1.50% | -0.25% | +2.87% |
| T-23 | 29 Dec | 101.00 | 105.00 | 99.30 | 102.95 | +1.43% | +1.18% | +3.26% |
| T-22 | 30 Dec | 103.70 | 105.75 | 102.95 | 104.35 | +1.36% | +2.56% | +2.78% |
| T-21 | 2 Jan | 105.20 | 105.85 | 103.20 | 103.75 | -0.57% | +1.97% | +3.30% |
| T-20 | 3 Jan | 104.30 | 104.90 | 102.30 | 103.45 | -0.29% | +1.67% | +3.50% |
| T-19 | 4 Jan | 105.00 | 112.50 | 102.15 | 111.50 | +7.78% | +9.58% | +2.42% |
| T-18 | 5 Jan | 113.00 | 113.40 | 108.75 | 109.80 | -1.52% | +7.91% | +2.13% |
| T-17 | 6 Jan | 110.50 | 110.50 | 103.10 | 105.90 | -3.55% | +4.08% | +1.38% |
| T-16 | 9 Jan | 106.95 | 108.50 | 105.60 | 107.55 | +1.56% | +5.70% | +2.75% |
| T-15 | 10 Jan | 107.90 | 108.00 | 104.00 | 104.65 | -2.70% | +2.85% | +1.69% |
| T-14 | 11 Jan | 105.40 | 105.70 | 102.90 | 103.80 | -0.81% | +2.01% | +1.59% |
| T-13 | 12 Jan | 104.50 | 105.55 | 103.30 | 104.25 | +0.43% | +2.46% | +1.37% |
| T-12 | 13 Jan | 104.50 | 105.45 | 103.15 | 103.85 | -0.38% | +2.06% | +1.93% |
| T-11 | 16 Jan | 103.65 | 104.90 | 103.20 | 103.60 | -0.24% | +1.82% | +1.58% |
| T-10 | 17 Jan | 103.60 | 104.30 | 102.00 | 102.55 | -1.01% | +0.79% | +2.48% |
| T-9 | 18 Jan | 102.65 | 105.70 | 102.60 | 103.30 | +0.73% | +1.52% | +3.12% |
| T-8 | 19 Jan | 103.05 | 109.70 | 103.05 | 108.95 | +5.47% | +7.08% | +2.79% |
| T-7 | 20 Jan | 110.00 | 110.05 | 107.00 | 107.85 | -1.01% | +6.00% | +2.34% |
| T-6 | 23 Jan | 107.10 | 112.00 | 105.70 | 109.70 | +1.72% | +7.81% | +2.85% |
| T-5 | 24 Jan | 110.00 | 110.00 | 105.25 | 105.50 | -3.83% | +3.69% | +2.85% |
| T-4 | 25 Jan | 105.50 | 105.50 | 102.85 | 104.25 | -1.18% | +2.46% | +1.56% |
| T-3 | 27 Jan | 104.95 | 105.25 | 98.00 | 100.70 | -3.41% | -1.03% | -0.07% |
| T-2 | 30 Jan | 100.65 | 103.95 | 99.85 | 100.90 | +0.20% | -0.84% | +0.19% |
| T-1 | 31 Jan | 101.00 | 105.20 | 101.00 | 104.70 | +3.77% | +2.90% | +0.26% |
| base | 1 Feb | 105.20 | 106.90 | 100.05 | 101.75 | -2.82% | +0.00% | +0.00% |
| T+1 | 2 Feb result | 100.30 | 106.25 | 100.30 | 102.25 | +0.49% | +0.49% | -0.03% |
| T+2 | 3 Feb | 106.50 | 106.50 | 99.35 | 103.50 | +1.22% | +1.72% | +1.35% |
| T+3 | 6 Feb | 103.50 | 104.65 | 100.55 | 101.00 | -2.42% | -0.74% | +0.84% |
| T+4 | 7 Feb | 101.90 | 102.25 | 100.00 | 100.75 | -0.25% | -0.98% | +0.60% |
| T+5 | 8 Feb | 101.30 | 103.30 | 101.25 | 102.00 | +1.24% | +0.25% | +1.45% |
| T+6 | 9 Feb | 102.00 | 104.00 | 101.20 | 102.60 | +0.59% | +0.84% | +1.57% |
| T+7 | 10 Feb | 102.25 | 105.00 | 102.25 | 104.60 | +1.95% | +2.80% | +1.36% |
| T+8 | 13 Feb | 104.60 | 105.30 | 102.75 | 103.90 | -0.67% | +2.11% | +0.88% |
| T+9 | 14 Feb | 103.90 | 105.05 | 101.70 | 102.05 | -1.78% | +0.29% | +1.78% |
| T+10 | 15 Feb | 102.50 | 104.90 | 101.80 | 104.10 | +2.01% | +2.31% | +2.27% |
| T+11 | 16 Feb | 103.60 | 105.65 | 102.35 | 104.40 | +0.29% | +2.60% | +2.38% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.