Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,603.05 -0.76% NIFTY BANK 55,055.55 -0.13% NIFTY IT 27,757.80 -1.34% NIFTY MIDCAP 100 59,382.60 -0.63% NIFTY SMALLCAP 100 19,506.95 +0.30% NIFTY AUTO 25,138.90 -1.58% NIFTY PHARMA 26,436.55 -0.43% NIFTY FMCG 44,800.85 -0.89%
Closed Close 7 Oct

Prism Johnson Limited · Q3FY22

Result on 1 Feb 2022, first traded on 2 Feb 2022; judged on 19 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
-9.5%vs market, 10 sessions
+0.8%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-20%-10%0%+10%+20%T−30result · 2 Feb 2022T+10NIFTY 50 -1.4%20 Dec 2021 run-up close -12.0% high -7.5% low -12.6%21 Dec 2021 run-up close -8.8% high -7.7% low -12.2%22 Dec 2021 run-up close -6.3% high -5.4% low -9.1%23 Dec 2021 run-up close -6.9% high -1.4% low -7.2%24 Dec 2021 run-up close -7.5% high -6.1% low -8.3%27 Dec 2021 run-up close -7.5% high -6.9% low -8.7%28 Dec 2021 run-up close -4.5% high -3.1% low -6.8%29 Dec 2021 run-up close -5.1% high -2.6% low -5.8%30 Dec 2021 run-up close -5.4% high -4.0% low -6.2%3 Jan 2022 run-up close -4.2% high -3.3% low -7.8%4 Jan 2022 run-up close -5.8% high -3.4% low -6.0%5 Jan 2022 run-up close -6.2% high -3.6% low -6.5%6 Jan 2022 run-up close -5.7% high -4.0% low -8.3%7 Jan 2022 run-up close -3.3% high -1.6% low -6.1%10 Jan 2022 run-up close -1.9% high -0.8% low -4.3%11 Jan 2022 run-up close +8.8% high +14.8% low -1.8%12 Jan 2022 run-up close +9.3% high +11.9% low +5.7%13 Jan 2022 run-up close +10.0% high +11.9% low +8.3%14 Jan 2022 run-up close +7.3% high +10.7% low +6.2%17 Jan 2022 run-up close +9.0% high +15.5% low +8.4%18 Jan 2022 run-up close +7.0% high +10.4% low +5.9%19 Jan 2022 run-up close +8.2% high +9.6% low +5.6%20 Jan 2022 run-up close +10.5% high +12.9% low +8.2%21 Jan 2022 run-up close +6.4% high +10.9% low +5.3%24 Jan 2022 run-up close -2.5% high +7.1% low -5.4%25 Jan 2022 run-up close +0.1% high +1.0% low -11.2%27 Jan 2022 run-up close -2.1% high +1.9% low -2.6%28 Jan 2022 run-up close +0.6% high +3.2% low -2.0%31 Jan 2022 run-up close +1.4% high +4.3% low -0.9%1 Feb 2022 run-up close 0.0% high +3.2% low -2.2%2 Feb 2022 result day close -0.4% high +2.3% low -3.0%3 Feb 2022 T+1 close +0.8% high +3.5% low -0.4%4 Feb 2022 T+2 close -1.6% high +1.7% low -1.8%7 Feb 2022 T+3 close -4.1% high +0.1% low -6.1%8 Feb 2022 T+4 close -7.5% high -2.7% low -9.0%9 Feb 2022 T+5 close -6.4% high -2.6% low -8.9%10 Feb 2022 T+6 close -6.1% high -4.9% low -6.8%11 Feb 2022 T+7 close -8.3% high -6.0% low -9.8%14 Feb 2022 T+8 close -14.6% high -9.5% low -15.2%15 Feb 2022 T+9 close -11.8% high -10.5% low -15.8%16 Feb 2022 T+10 close -11.0% high -9.5% low -12.5%-0.4% on the dayNIFTY 50 -1.4%Share -11.0%
Close before₹138.55the base every move below is measured from
T+1+0.8%
T+10-11.0%market -1.4%
vs market-9.5%no sector index mapped
Best close after+0.8%traded as high as +3.5% on 3 Feb
Worst close after-14.6%traded as low as -15.8% on 15 Feb
Run-up, 30 sessions+13.6%into the result
52-week range10% below high53% above low
Delivery share
-11.1 points in the fortnight before, against the month before that
Volume
0.95× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Wed, after the close — the reaction session is the next day
Peers reporting
0 sector peers reported the same week

4 · Why it went this way

  • No reported figures on file for this quarter, so the result itself could not be judged.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from base
T-29 20 Dec 128.20 128.20 121.10 121.95 — -11.98% -5.48%
T-28 21 Dec 121.60 127.90 121.60 126.30 +3.57% -8.84% -4.59%
T-27 22 Dec 126.00 131.05 126.00 129.80 +2.77% -6.32% -3.54%
T-26 23 Dec 130.00 136.55 128.55 128.95 -0.65% -6.93% -2.87%
T-25 24 Dec 129.70 130.10 127.00 128.15 -0.62% -7.51% -3.26%
T-24 27 Dec 126.50 129.00 126.50 128.10 -0.04% -7.54% -2.79%
T-23 28 Dec 129.45 134.25 129.10 132.30 +3.28% -4.51% -1.95%
T-22 29 Dec 131.15 134.95 130.55 131.50 -0.60% -5.09% -2.07%
T-21 30 Dec 131.35 133.00 129.90 131.10 -0.30% -5.38% -2.12%
T-20 3 Jan 131.80 134.00 127.80 132.70 +1.22% -4.22% +0.28%
T-19 4 Jan 133.60 133.80 130.30 130.55 -1.62% -5.77% +1.30%
T-18 5 Jan 130.00 133.50 129.60 129.90 -0.50% -6.24% +1.98%
T-17 6 Jan 129.50 133.00 127.00 130.60 +0.54% -5.74% +0.96%
T-16 7 Jan 130.10 136.40 130.10 133.95 +2.57% -3.32% +1.34%
T-15 10 Jan 134.95 137.40 132.65 135.85 +1.42% -1.95% +2.43%
T-14 11 Jan 137.00 159.00 136.05 150.70 +10.93% +8.77% +2.72%
T-13 12 Jan 152.50 155.00 146.40 151.40 +0.46% +9.27% +3.62%
T-12 13 Jan 152.10 155.00 150.05 152.40 +0.66% +10.00% +3.87%
T-11 14 Jan 151.50 153.40 147.20 148.65 -2.46% +7.29% +3.86%
T-10 17 Jan 160.00 160.00 150.25 151.00 +1.58% +8.99% +4.16%
T-9 18 Jan 152.90 152.95 146.70 148.25 -1.82% +7.00% +3.05%
T-8 19 Jan 148.00 151.90 146.25 149.85 +1.08% +8.16% +2.06%
T-7 20 Jan 149.85 156.40 149.85 153.10 +2.17% +10.50% +1.02%
T-6 21 Jan 152.50 153.70 145.85 147.45 -3.69% +6.42% +0.23%
T-5 24 Jan 145.70 148.35 131.10 135.15 -8.34% -2.45% -2.43%
T-4 25 Jan 134.35 139.95 123.00 138.65 +2.59% +0.07% -1.70%
T-3 27 Jan 137.95 141.25 135.00 135.70 -2.13% -2.06% -2.66%
T-2 28 Jan 136.40 143.00 135.75 139.40 +2.73% +0.61% -2.70%
T-1 31 Jan 140.80 144.50 137.25 140.50 +0.79% +1.41% -1.35%
base 1 Feb 141.90 143.00 135.45 138.55 -1.39% +0.00% +0.00%
T+1 2 Feb result 141.70 141.70 134.45 138.00 -0.40% -0.40% +1.16%
T+2 3 Feb 138.50 143.40 138.05 139.70 +1.23% +0.83% -0.09%
T+3 4 Feb 140.00 140.85 136.10 136.40 -2.36% -1.55% -0.34%
T+4 7 Feb 137.10 138.70 130.15 132.90 -2.57% -4.08% -2.07%
T+5 8 Feb 133.60 134.85 126.10 128.15 -3.57% -7.51% -1.76%
T+6 9 Feb 130.00 135.00 126.20 129.70 +1.21% -6.39% -0.64%
T+7 10 Feb 130.35 131.75 129.15 130.05 +0.27% -6.13% +0.16%
T+8 11 Feb 129.00 130.30 125.00 127.00 -2.35% -8.34% -1.15%
T+9 14 Feb 122.15 125.40 117.50 118.30 -6.85% -14.62% -4.18%
T+10 15 Feb 118.90 124.00 116.65 122.25 +3.34% -11.76% -1.28%
T+11 16 Feb 123.80 125.35 121.20 123.35 +0.90% -10.97% -1.45%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.