Prism Johnson Limited · Q3FY21
Result on 28 Jan 2021, first traded on 29 Jan 2021; judged on 3 Oct 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
+18.1%vs market, 10 sessions
+0.5%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹90.85the base every move below is measured from
T+1+0.5%
T+10+27.8%market +9.7%
vs market+18.1%no sector index mapped
Best close after+27.8%traded as high as +30.3% on 12 Feb
Worst close after+0.1%traded as low as -5.8% on 1 Feb
Run-up, 30 sessions-0.8%into the result
52-week range1% below high230% above low
- Delivery share
- -0.2 points in the fortnight before, against the month before that
- Volume
- 0.49× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Fri, after the close — the reaction session is the next day
- Peers reporting
- 0 sector peers reported the same week
4 · Why it went this way
- The market itself moved +9.7% over the same ten sessions; the raw move is mostly tide.
- No reported figures on file for this quarter, so the result itself could not be judged.
- Went into the result within 3% of its 52-week high.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base |
|---|---|---|---|---|---|---|---|---|
| T-29 | 16 Dec | 90.45 | 92.70 | 89.65 | 91.55 | — | +0.77% | -0.98% |
| T-28 | 17 Dec | 92.20 | 93.00 | 90.90 | 92.00 | +0.49% | +1.27% | -0.56% |
| T-27 | 18 Dec | 92.50 | 92.50 | 88.00 | 89.20 | -3.04% | -1.82% | -0.41% |
| T-26 | 21 Dec | 89.60 | 91.60 | 83.40 | 86.15 | -3.42% | -5.17% | -3.54% |
| T-25 | 22 Dec | 86.00 | 87.80 | 79.00 | 85.25 | -1.04% | -6.16% | -2.54% |
| T-24 | 23 Dec | 85.25 | 90.25 | 85.00 | 88.75 | +4.11% | -2.31% | -1.57% |
| T-23 | 24 Dec | 89.10 | 91.20 | 88.00 | 88.75 | +0.00% | -2.31% | -0.49% |
| T-22 | 28 Dec | 88.75 | 90.95 | 88.25 | 88.80 | +0.06% | -2.26% | +0.40% |
| T-21 | 29 Dec | 89.20 | 90.50 | 87.00 | 87.30 | -1.69% | -3.91% | +0.83% |
| T-20 | 30 Dec | 87.10 | 93.70 | 86.55 | 90.25 | +3.38% | -0.66% | +1.19% |
| T-19 | 31 Dec | 90.00 | 90.30 | 87.70 | 88.55 | -1.88% | -2.53% | +1.19% |
| T-18 | 1 Jan | 88.55 | 90.00 | 87.35 | 88.75 | +0.23% | -2.31% | +1.45% |
| T-17 | 4 Jan | 89.10 | 90.90 | 85.55 | 86.90 | -2.08% | -4.35% | +2.28% |
| T-16 | 5 Jan | 86.50 | 95.00 | 86.30 | 89.20 | +2.65% | -1.82% | +2.76% |
| T-15 | 6 Jan | 92.50 | 93.75 | 87.00 | 88.50 | -0.78% | -2.59% | +2.38% |
| T-14 | 7 Jan | 89.40 | 90.80 | 88.00 | 89.55 | +1.19% | -1.43% | +2.31% |
| T-13 | 8 Jan | 90.00 | 90.65 | 87.35 | 88.50 | -1.17% | -2.59% | +3.83% |
| T-12 | 11 Jan | 88.60 | 88.90 | 85.15 | 86.10 | -2.71% | -5.23% | +4.83% |
| T-11 | 12 Jan | 86.10 | 88.70 | 85.25 | 87.30 | +1.39% | -3.91% | +5.40% |
| T-10 | 13 Jan | 88.00 | 89.20 | 84.35 | 84.80 | -2.86% | -6.66% | +5.41% |
| T-9 | 14 Jan | 85.65 | 85.65 | 83.80 | 84.45 | -0.41% | -7.04% | +5.63% |
| T-8 | 15 Jan | 84.45 | 85.20 | 83.50 | 84.05 | -0.47% | -7.48% | +4.46% |
| T-7 | 18 Jan | 84.40 | 88.00 | 83.45 | 86.50 | +2.91% | -4.79% | +3.36% |
| T-6 | 19 Jan | 86.85 | 89.60 | 85.20 | 87.75 | +1.45% | -3.41% | +5.09% |
| T-5 | 20 Jan | 86.40 | 88.50 | 85.60 | 85.90 | -2.11% | -5.45% | +5.99% |
| T-4 | 21 Jan | 87.25 | 87.25 | 83.20 | 83.90 | -2.33% | -7.65% | +5.59% |
| T-3 | 22 Jan | 85.00 | 86.60 | 83.00 | 83.90 | +0.00% | -7.65% | +4.01% |
| T-2 | 25 Jan | 85.00 | 89.00 | 84.65 | 88.30 | +5.24% | -2.81% | +3.05% |
| T-1 | 27 Jan | 88.00 | 91.00 | 85.25 | 90.00 | +1.93% | -0.94% | +1.09% |
| base | 28 Jan | 88.00 | 92.45 | 86.00 | 90.85 | +0.94% | +0.00% | +0.00% |
| T+1 | 29 Jan result | 92.90 | 93.60 | 89.50 | 90.95 | +0.11% | +0.11% | -1.32% |
| T+2 | 1 Feb | 90.95 | 92.00 | 85.60 | 91.30 | +0.38% | +0.50% | +3.36% |
| T+3 | 2 Feb | 91.85 | 102.75 | 91.10 | 100.35 | +9.91% | +10.46% | +6.01% |
| T+4 | 3 Feb | 99.35 | 104.50 | 98.00 | 100.75 | +0.40% | +10.90% | +7.04% |
| T+5 | 4 Feb | 100.75 | 103.75 | 99.35 | 103.00 | +2.23% | +13.37% | +7.80% |
| T+6 | 5 Feb | 103.10 | 103.10 | 97.10 | 97.70 | -5.15% | +7.54% | +8.01% |
| T+7 | 8 Feb | 97.00 | 104.00 | 97.00 | 102.65 | +5.07% | +12.99% | +9.40% |
| T+8 | 9 Feb | 102.70 | 102.70 | 99.60 | 100.15 | -2.44% | +10.24% | +9.35% |
| T+9 | 10 Feb | 100.50 | 107.85 | 99.35 | 106.30 | +6.14% | +17.01% | +9.33% |
| T+10 | 11 Feb | 105.50 | 116.20 | 104.20 | 112.20 | +5.55% | +23.50% | +9.81% |
| T+11 | 12 Feb | 111.80 | 118.40 | 110.65 | 116.15 | +3.52% | +27.85% | +9.74% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.