Every result, read before it lands. Judged after.
Sign in
NIFTY 50 25,030.35 +2.01% NIFTY BANK 59,086.00 +2.27% NIFTY IT 32,977.90 +0.43% NIFTY MIDCAP 100 60,606.65 -0.02% NIFTY SMALLCAP 100 18,975.05 -0.82% NIFTY AUTO 27,811.80 +0.76% NIFTY PHARMA 27,940.40 +1.21% NIFTY FMCG 46,785.60 +0.67%
Closed Close 6 Nov

Prism Johnson Limited · Q3FY20

Result on 11 Feb 2020, first traded on 12 Feb 2020; judged on 10 Oct 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
+2.0%vs market, 10 sessions
-1.7%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-10%0%+10%+20%T−30result · 12 Feb 2020T+10NIFTY 50 -3.9%1 Jan 2020 run-up close -4.1% high -3.8% low -6.6%2 Jan 2020 run-up close +1.7% high +5.7% low -4.1%3 Jan 2020 run-up close +0.4% high +3.9% low -0.9%6 Jan 2020 run-up close -4.1% high -1.2% low -4.3%7 Jan 2020 run-up close -4.4% high -1.0% low -5.1%8 Jan 2020 run-up close -3.2% high -0.6% low -7.0%9 Jan 2020 run-up close -3.2% high -1.4% low -3.4%10 Jan 2020 run-up close -1.7% high +3.3% low -2.9%13 Jan 2020 run-up close -0.5% high +2.0% low -1.8%14 Jan 2020 run-up close +2.9% high +5.7% low -0.2%15 Jan 2020 run-up close +6.7% high +9.7% low +2.1%16 Jan 2020 run-up close +4.8% high +8.2% low +4.2%17 Jan 2020 run-up close +5.5% high +7.2% low +3.5%20 Jan 2020 run-up close +3.3% high +6.4% low +3.0%21 Jan 2020 run-up close +1.2% high +4.1% low +0.5%22 Jan 2020 run-up close +7.9% high +10.7% low +1.1%23 Jan 2020 run-up close +8.6% high +11.2% low +6.6%24 Jan 2020 run-up close +10.0% high +11.6% low +7.6%27 Jan 2020 run-up close +10.3% high +14.4% low +8.1%28 Jan 2020 run-up close +7.0% high +12.5% low +5.5%29 Jan 2020 run-up close +7.8% high +9.4% low +6.7%30 Jan 2020 run-up close +5.7% high +8.4% low +5.1%31 Jan 2020 run-up close +4.5% high +6.9% low +3.5%3 Feb 2020 run-up close -0.5% high +1.0% low -2.9%4 Feb 2020 run-up close +3.0% high +3.8% low -0.3%5 Feb 2020 run-up close -0.8% high +4.9% low -2.2%6 Feb 2020 run-up close +0.5% high +0.9% low -1.4%7 Feb 2020 run-up close +0.8% high +2.4% low -0.2%10 Feb 2020 run-up close +1.8% high +3.2% low +0.2%11 Feb 2020 run-up close 0.0% high +3.2% low -1.8%12 Feb 2020 result day close -0.3% high +0.8% low -1.3%13 Feb 2020 T+1 close -1.7% high -1.1% low -3.1%14 Feb 2020 T+2 close -4.2% high 0.0% low -6.2%17 Feb 2020 T+3 close -4.5% high -3.5% low -5.7%18 Feb 2020 T+4 close -3.7% high -1.6% low -4.7%19 Feb 2020 T+5 close -5.1% high -2.7% low -8.8%20 Feb 2020 T+6 close -3.4% high -2.3% low -5.6%24 Feb 2020 T+7 close -8.2% high -4.2% low -9.1%25 Feb 2020 T+8 close -6.4% high -2.1% low -9.4%26 Feb 2020 T+9 close -1.5% high +5.4% low -6.3%27 Feb 2020 T+10 close -1.1% high +1.5% low -3.6%-0.3% on the dayShare -1.1%NIFTY 50 -3.9%
Close before₹66.20the base every move below is measured from
T+1-1.7%
T+10-1.5%market -3.5%
vs market+2.0%no sector index mapped
Best close after-0.3%traded as high as +5.4% on 26 Feb
Worst close after-8.2%traded as low as -9.4% on 25 Feb
Run-up, 30 sessions—into the result
52-week range9% below high5% above low
Delivery share
-6.3 points in the fortnight before, against the month before that
Volume
0.34× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Wed, after the close — the reaction session is the next day
Peers reporting
0 sector peers reported the same week

4 · Why it went this way

  • The market itself moved -3.5% over the same ten sessions; the raw move is mostly tide.
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Went into the result within 5% of its 52-week low.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from base
T-29 1 Jan 62.70 63.70 61.80 63.50 — -4.08% +0.62%
T-28 2 Jan 63.50 70.00 63.50 67.35 +6.06% +1.74% +1.44%
T-27 3 Jan 67.10 68.75 65.60 66.45 -1.34% +0.38% +0.98%
T-26 6 Jan 64.50 65.40 63.35 63.50 -4.44% -4.08% -0.95%
T-25 7 Jan 64.50 65.55 62.85 63.30 -0.31% -4.38% -0.45%
T-24 8 Jan 62.45 65.80 61.55 64.05 +1.18% -3.25% -0.68%
T-23 9 Jan 64.90 65.30 63.95 64.05 +0.00% -3.25% +0.89%
T-22 10 Jan 64.60 68.40 64.25 65.05 +1.56% -1.74% +1.23%
T-21 13 Jan 65.50 67.50 65.00 65.85 +1.23% -0.53% +1.83%
T-20 14 Jan 66.10 70.00 66.10 68.15 +3.49% +2.95% +2.10%
T-19 15 Jan 68.20 72.60 67.60 70.65 +3.67% +6.72% +1.94%
T-18 16 Jan 71.25 71.65 68.95 69.35 -1.84% +4.76% +2.04%
T-17 17 Jan 69.75 70.95 68.50 69.85 +0.72% +5.51% +2.02%
T-16 20 Jan 69.10 70.45 68.20 68.40 -2.08% +3.32% +0.96%
T-15 21 Jan 68.05 68.90 66.50 67.00 -2.05% +1.21% +0.51%
T-14 22 Jan 67.25 73.30 66.90 71.45 +6.64% +7.93% -0.01%
T-13 23 Jan 71.65 73.60 70.60 71.90 +0.63% +8.61% +0.60%
T-12 24 Jan 72.15 73.90 71.25 72.85 +1.32% +10.05% +1.16%
T-11 27 Jan 71.60 75.75 71.55 73.00 +0.21% +10.27% +0.09%
T-10 28 Jan 73.00 74.50 69.85 70.85 -2.95% +7.02% -0.43%
T-9 29 Jan 71.45 72.40 70.65 71.35 +0.71% +7.78% +0.18%
T-8 30 Jan 70.65 71.75 69.60 70.00 -1.89% +5.74% -0.60%
T-7 31 Jan 70.00 70.80 68.50 69.20 -1.14% +4.53% -1.20%
T-6 3 Feb 65.65 66.85 64.30 65.85 -4.84% -0.53% -3.30%
T-5 4 Feb 66.80 68.70 66.00 68.20 +3.57% +3.02% -1.06%
T-4 5 Feb 67.65 69.45 64.75 65.65 -3.74% -0.83% -0.15%
T-3 6 Feb 65.80 66.80 65.30 66.55 +1.37% +0.53% +0.25%
T-2 7 Feb 66.60 67.80 66.10 66.70 +0.23% +0.76% -0.08%
T-1 10 Feb 68.00 68.35 66.30 67.40 +1.05% +1.81% -0.63%
base 11 Feb 67.10 68.30 65.00 66.20 -1.78% +0.00% +0.00%
T+1 12 Feb result 66.35 66.70 65.35 66.00 -0.30% -0.30% +0.77%
T+2 13 Feb 64.15 65.50 64.15 65.05 -1.44% -1.74% +0.55%
T+3 14 Feb 64.95 66.20 62.10 63.40 -2.54% -4.23% +0.05%
T+4 17 Feb 63.40 63.85 62.40 63.25 -0.24% -4.46% -0.51%
T+5 18 Feb 63.30 65.15 63.10 63.75 +0.79% -3.70% -0.95%
T+6 19 Feb 63.50 64.40 60.35 62.80 -1.49% -5.14% +0.15%
T+7 20 Feb 62.85 64.70 62.50 63.95 +1.83% -3.40% -0.22%
T+8 24 Feb 63.30 63.40 60.20 60.75 -5.00% -8.23% -2.30%
T+9 25 Feb 61.45 64.80 60.00 61.95 +1.98% -6.42% -2.56%
T+10 26 Feb 62.30 69.80 62.00 65.20 +5.25% -1.51% -3.55%
T+11 27 Feb 65.40 67.20 63.80 65.50 +0.46% -1.06% -3.92%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.