Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,603.05 -0.76% NIFTY BANK 55,055.55 -0.13% NIFTY IT 27,757.80 -1.34% NIFTY MIDCAP 100 59,382.60 -0.63% NIFTY SMALLCAP 100 19,506.95 +0.30% NIFTY AUTO 25,138.90 -1.58% NIFTY PHARMA 26,436.55 -0.43% NIFTY FMCG 44,800.85 -0.89%
Closed Close 7 Oct

Prism Johnson Limited · Q2FY23

Result on 10 Nov 2022, first traded on 11 Nov 2022; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
-2.2%vs market, 10 sessions
-0.3%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-10%-5%0%+5%+10%T−30result · 11 Nov 2022T+10NIFTY 50 +2.7%27 Sep 2022 run-up close +0.4% high +1.6% low -1.9%28 Sep 2022 run-up close -1.7% high +0.3% low -1.9%29 Sep 2022 run-up close +5.1% high +8.6% low -2.0%30 Sep 2022 run-up close +7.2% high +7.7% low +3.9%3 Oct 2022 run-up close +3.8% high +7.7% low +2.8%4 Oct 2022 run-up close +4.1% high +6.6% low +3.6%6 Oct 2022 run-up close +3.2% high +5.3% low +2.8%7 Oct 2022 run-up close +3.8% high +4.6% low +2.9%10 Oct 2022 run-up close +3.3% high +5.0% low +2.6%11 Oct 2022 run-up close +1.7% high +4.6% low +1.1%12 Oct 2022 run-up close +1.2% high +3.1% low +0.8%13 Oct 2022 run-up close +1.7% high +2.9% low +0.8%14 Oct 2022 run-up close +0.6% high +3.0% low -0.8%17 Oct 2022 run-up close -0.2% high +1.8% low -1.0%18 Oct 2022 run-up close +1.3% high +2.4% low -0.6%19 Oct 2022 run-up close +0.3% high +2.4% low -0.7%20 Oct 2022 run-up close +0.2% high +0.9% low -1.5%21 Oct 2022 run-up close +0.3% high +1.1% low -0.7%24 Oct 2022 run-up close +0.3% high +1.8% low -0.5%25 Oct 2022 run-up close +1.4% high +3.2% low +0.2%27 Oct 2022 run-up close +2.5% high +4.2% low +1.0%28 Oct 2022 run-up close -0.2% high +2.9% low -0.6%31 Oct 2022 run-up close 0.0% high +0.9% low -0.7%1 Nov 2022 run-up close +2.4% high +3.8% low -0.3%2 Nov 2022 run-up close +5.1% high +5.9% low +2.6%3 Nov 2022 run-up close +4.1% high +6.7% low +3.9%4 Nov 2022 run-up close +4.4% high +5.7% low +3.5%7 Nov 2022 run-up close +4.8% high +5.5% low +3.5%9 Nov 2022 run-up close +3.0% high +5.4% low +2.6%10 Nov 2022 run-up close 0.0% high +2.7% low -0.6%11 Nov 2022 result day close -1.1% high +3.6% low -1.8%14 Nov 2022 T+1 close -0.3% high +0.4% low -2.0%15 Nov 2022 T+2 close +1.4% high +1.8% low -0.2%16 Nov 2022 T+3 close -0.3% high +1.8% low -0.7%17 Nov 2022 T+4 close -2.5% high +0.2% low -3.1%18 Nov 2022 T+5 close -4.4% high -2.0% low -5.1%21 Nov 2022 T+6 close -5.4% high -3.3% low -6.0%22 Nov 2022 T+7 close -2.9% high -1.5% low -6.1%23 Nov 2022 T+8 close -3.4% high -2.6% low -4.3%24 Nov 2022 T+9 close -3.1% high -1.8% low -4.2%25 Nov 2022 T+10 close +0.5% high +2.9% low -3.4%-1.1% on the dayNIFTY 50 +2.7%Share +0.5%
Close before₹122.80the base every move below is measured from
T+1-0.3%
T+10+0.5%market +2.7%
vs market-2.2%no sector index mapped
Best close after+1.4%traded as high as +3.6% on 11 Nov
Worst close after-5.4%traded as low as -6.1% on 22 Nov
Run-up, 30 sessions+0.1%into the result
52-week range20% below high24% above low
Delivery share
+2.2 points in the fortnight before, against the month before that
Volume
0.49× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Fri, after the close — the reaction session is the next day
Peers reporting
0 sector peers reported the same week

4 · Why it went this way

  • No reported figures on file for this quarter, so the result itself could not be judged.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from base
T-29 27 Sep 123.35 124.75 120.50 123.25 — +0.37% -5.66%
T-28 28 Sep 120.80 123.20 120.50 120.75 -2.03% -1.67% -6.49%
T-27 29 Sep 121.65 133.40 120.40 129.05 +6.87% +5.09% -6.71%
T-26 30 Sep 130.00 132.20 127.65 131.65 +2.01% +7.21% -5.18%
T-25 3 Oct 130.20 132.20 126.20 127.50 -3.15% +3.83% -6.33%
T-24 4 Oct 128.60 130.90 127.25 127.85 +0.27% +4.11% -4.18%
T-23 6 Oct 128.00 129.35 126.20 126.70 -0.90% +3.18% -3.86%
T-22 7 Oct 127.30 128.50 126.40 127.50 +0.63% +3.83% -3.96%
T-21 10 Oct 126.20 129.00 126.00 126.90 -0.47% +3.34% -4.37%
T-20 11 Oct 127.55 128.50 124.20 124.90 -1.58% +1.71% -5.79%
T-19 12 Oct 124.65 126.60 123.80 124.25 -0.52% +1.18% -5.02%
T-18 13 Oct 124.25 126.40 123.80 124.85 +0.48% +1.67% -5.62%
T-17 14 Oct 125.50 126.50 121.80 123.55 -1.04% +0.61% -4.67%
T-16 17 Oct 124.20 124.95 121.60 122.55 -0.81% -0.20% -3.97%
T-15 18 Oct 123.20 125.80 122.10 124.45 +1.55% +1.34% -3.00%
T-14 19 Oct 124.40 125.75 122.00 123.20 -1.00% +0.33% -2.86%
T-13 20 Oct 123.00 123.95 121.00 123.05 -0.12% +0.20% -2.58%
T-12 21 Oct 123.20 124.20 122.00 123.15 +0.08% +0.29% -2.51%
T-11 24 Oct 125.00 125.00 122.20 123.20 +0.04% +0.33% -1.65%
T-10 25 Oct 123.85 126.70 123.05 124.50 +1.06% +1.38% -2.06%
T-9 27 Oct 124.50 127.95 124.00 125.85 +1.08% +2.48% -1.62%
T-8 28 Oct 126.40 126.40 122.10 122.60 -2.58% -0.16% -1.34%
T-7 31 Oct 123.25 123.90 122.00 122.75 +0.12% -0.04% -0.09%
T-6 1 Nov 122.60 127.50 122.45 125.80 +2.48% +2.44% +0.65%
T-5 2 Nov 126.20 130.00 125.95 129.10 +2.62% +5.13% +0.30%
T-4 3 Nov 129.10 131.00 127.65 127.80 -1.01% +4.07% +0.14%
T-3 4 Nov 128.40 129.75 127.05 128.15 +0.27% +4.36% +0.49%
T-2 7 Nov 128.80 129.50 127.10 128.70 +0.43% +4.80% +0.97%
T-1 9 Nov 129.00 129.45 126.00 126.45 -1.75% +2.97% +0.71%
base 10 Nov 126.00 126.10 122.05 122.80 -2.89% +0.00% +0.00%
T+1 11 Nov result 123.45 127.25 120.65 121.50 -1.06% -1.06% +1.78%
T+2 14 Nov 122.15 123.25 120.30 122.40 +0.74% -0.33% +1.67%
T+3 15 Nov 122.55 125.05 122.55 124.55 +1.76% +1.43% +2.08%
T+4 16 Nov 124.95 124.95 121.90 122.40 -1.73% -0.33% +2.12%
T+5 17 Nov 123.05 123.05 119.05 119.70 -2.21% -2.52% +1.75%
T+6 18 Nov 119.95 120.30 116.50 117.45 -1.88% -4.36% +1.55%
T+7 21 Nov 117.40 118.70 115.40 116.15 -1.11% -5.42% +0.73%
T+8 22 Nov 116.60 120.90 115.35 119.20 +2.63% -2.93% +1.20%
T+9 23 Nov 117.60 119.60 117.55 118.60 -0.50% -3.42% +1.33%
T+10 24 Nov 118.95 120.60 117.60 119.00 +0.34% -3.09% +2.53%
T+11 25 Nov 119.00 126.40 118.60 123.40 +3.70% +0.49% +2.69%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.