Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,603.05 -0.76% NIFTY BANK 55,055.55 -0.13% NIFTY IT 27,757.80 -1.34% NIFTY MIDCAP 100 59,382.60 -0.63% NIFTY SMALLCAP 100 19,506.95 +0.30% NIFTY AUTO 25,138.90 -1.58% NIFTY PHARMA 26,436.55 -0.43% NIFTY FMCG 44,800.85 -0.89%
Closed Close 7 Oct

Prism Johnson Limited · Q2FY22

Result on 28 Oct 2021, first traded on 29 Oct 2021; judged on 26 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
+6.9%vs market, 10 sessions
-0.9%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-5%0%+5%+10%+15%T−30result · 29 Oct 2021T+10NIFTY 50 +1.4%16 Sep 2021 run-up close +0.4% high +3.4% low 0.0%17 Sep 2021 run-up close +0.4% high +2.0% low +0.3%20 Sep 2021 run-up close -1.1% high +1.6% low -1.2%21 Sep 2021 run-up close -0.1% high +0.8% low -2.0%22 Sep 2021 run-up close +0.3% high +1.2% low -1.2%23 Sep 2021 run-up close +0.1% high +1.3% low -0.4%24 Sep 2021 run-up close -0.5% high +2.1% low -1.0%27 Sep 2021 run-up close -0.7% high +1.0% low -1.3%28 Sep 2021 run-up close -0.4% high +0.2% low -1.3%29 Sep 2021 run-up close +1.7% high +4.5% low -1.0%30 Sep 2021 run-up close +1.9% high +3.5% low +1.2%1 Oct 2021 run-up close +1.8% high +3.5% low +1.3%4 Oct 2021 run-up close +1.2% high +3.4% low +0.8%5 Oct 2021 run-up close +1.6% high +6.1% low +0.1%6 Oct 2021 run-up close -0.4% high +2.9% low -0.9%7 Oct 2021 run-up close 0.0% high +1.6% low -0.8%8 Oct 2021 run-up close +0.2% high +1.1% low +0.1%11 Oct 2021 run-up close +0.1% high +1.6% low -0.1%12 Oct 2021 run-up close +1.5% high +3.3% low -0.1%13 Oct 2021 run-up close -0.3% high +3.3% low -0.6%14 Oct 2021 run-up close +1.1% high +2.8% low -0.2%18 Oct 2021 run-up close +0.5% high +2.9% low +0.2%19 Oct 2021 run-up close -1.0% high +1.8% low -1.2%20 Oct 2021 run-up close -1.1% high +0.2% low -1.9%21 Oct 2021 run-up close +0.8% high +1.3% low -1.4%22 Oct 2021 run-up close -1.1% high +1.1% low -1.2%25 Oct 2021 run-up close -3.6% high +0.4% low -3.7%26 Oct 2021 run-up close -2.7% high -1.9% low -3.6%27 Oct 2021 run-up close -2.9% high -1.7% low -3.7%28 Oct 2021 run-up close 0.0% high +2.4% low -3.1%29 Oct 2021 result day close -2.7% high +1.4% low -3.7%1 Nov 2021 T+1 close -0.9% high -0.1% low -2.7%2 Nov 2021 T+2 close -1.1% high 0.0% low -1.2%3 Nov 2021 T+3 close -0.7% high +0.2% low -1.2%4 Nov 2021 T+4 close +1.0% high +1.5% low -0.4%8 Nov 2021 T+5 close +6.7% high +7.8% low -0.6%9 Nov 2021 T+6 close +11.3% high +13.3% low +6.9%10 Nov 2021 T+7 close +12.7% high +13.0% low +9.6%11 Nov 2021 T+8 close +12.6% high +14.2% low +11.3%12 Nov 2021 T+9 close +11.5% high +14.2% low +11.1%15 Nov 2021 T+10 close +8.3% high +13.0% low +7.9%-2.7% on the dayShare +8.3%NIFTY 50 +1.4%
Close before₹122.50the base every move below is measured from
T+1-0.9%
T+10+8.3%market +1.4%
vs market+6.9%no sector index mapped
Best close after+12.7%traded as high as +14.2% on 11 Nov
Worst close after-2.7%traded as low as -3.7% on 29 Oct
Run-up, 30 sessions-1.1%into the result
52-week range15% below high72% above low
Delivery share
-1.0 points in the fortnight before, against the month before that
Volume
1.21× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Fri, after the close — the reaction session is the next day
Peers reporting
0 sector peers reported the same week

4 · Why it went this way

  • No reported figures on file for this quarter, so the result itself could not be judged.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from base
T-29 16 Sep 124.30 126.70 122.45 123.05 — +0.45% -1.28%
T-28 17 Sep 123.60 124.90 122.90 123.05 +0.00% +0.45% -1.52%
T-27 20 Sep 124.00 124.50 121.00 121.15 -1.54% -1.10% -2.58%
T-26 21 Sep 121.10 123.50 120.00 122.40 +1.03% -0.08% -1.65%
T-25 22 Sep 123.40 124.00 121.05 122.90 +0.41% +0.33% -1.74%
T-24 23 Sep 123.90 124.10 122.00 122.60 -0.24% +0.08% -0.19%
T-23 24 Sep 123.50 125.10 121.30 121.90 -0.57% -0.49% -0.02%
T-22 27 Sep 122.90 123.75 120.85 121.65 -0.21% -0.69% -0.01%
T-21 28 Sep 121.50 122.70 120.95 122.00 +0.29% -0.41% -0.61%
T-20 29 Sep 121.60 128.00 121.25 124.55 +2.09% +1.67% -0.82%
T-19 30 Sep 125.00 126.75 124.00 124.85 +0.24% +1.92% -1.34%
T-18 1 Oct 126.80 126.80 124.10 124.65 -0.16% +1.76% -1.82%
T-17 4 Oct 125.10 126.65 123.50 123.95 -0.56% +1.18% -0.93%
T-16 5 Oct 124.90 130.00 122.60 124.40 +0.36% +1.55% -0.20%
T-15 6 Oct 125.80 126.00 121.40 122.00 -1.93% -0.41% -1.18%
T-14 7 Oct 123.40 124.45 121.50 122.50 +0.41% +0.00% -0.37%
T-13 8 Oct 123.00 123.85 122.60 122.75 +0.20% +0.20% +0.21%
T-12 11 Oct 123.90 124.40 122.40 122.60 -0.12% +0.08% +0.50%
T-11 12 Oct 123.35 126.50 122.35 124.35 +1.43% +1.51% +0.75%
T-10 13 Oct 125.35 126.50 121.80 122.15 -1.77% -0.29% +1.71%
T-9 14 Oct 123.20 125.95 122.30 123.90 +1.43% +1.14% +2.70%
T-8 18 Oct 124.90 126.00 122.75 123.10 -0.65% +0.49% +3.47%
T-7 19 Oct 123.60 124.75 121.00 121.30 -1.46% -0.98% +3.14%
T-6 20 Oct 122.50 122.80 120.20 121.15 -0.12% -1.10% +2.29%
T-5 21 Oct 122.00 124.10 120.75 123.50 +1.94% +0.82% +1.80%
T-4 22 Oct 123.80 123.80 121.00 121.15 -1.90% -1.10% +1.44%
T-3 25 Oct 121.15 123.05 118.00 118.10 -2.52% -3.59% +1.50%
T-2 26 Oct 118.90 120.20 118.05 119.25 +0.97% -2.65% +2.30%
T-1 27 Oct 119.90 120.45 118.00 118.95 -0.25% -2.90% +1.98%
base 28 Oct 119.70 125.45 118.75 122.50 +2.98% +0.00% +0.00%
T+1 29 Oct result 123.25 124.20 118.00 119.20 -2.69% -2.69% -1.04%
T+2 1 Nov 121.00 122.35 119.20 121.35 +1.80% -0.94% +0.41%
T+3 2 Nov 122.30 122.50 121.00 121.15 -0.16% -1.10% +0.18%
T+4 3 Nov 121.50 122.70 121.00 121.65 +0.41% -0.69% -0.16%
T+5 4 Nov 122.40 124.30 122.00 123.75 +1.73% +1.02% +0.33%
T+6 8 Nov 125.95 132.00 121.80 130.70 +5.62% +6.69% +1.18%
T+7 9 Nov 131.50 138.80 131.00 136.40 +4.36% +11.35% +1.05%
T+8 10 Nov 135.00 138.45 134.25 138.05 +1.21% +12.69% +0.90%
T+9 11 Nov 138.10 139.90 136.30 137.95 -0.07% +12.61% +0.09%
T+10 12 Nov 139.85 139.85 136.10 136.60 -0.98% +11.51% +1.37%
T+11 15 Nov 137.70 138.40 132.20 132.70 -2.86% +8.33% +1.41%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.