Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,776.10 +0.98% NIFTY BANK 55,128.40 +0.76% NIFTY IT 28,136.05 -0.59% NIFTY MIDCAP 100 59,761.20 +1.08% NIFTY SMALLCAP 100 19,448.70 +1.56% NIFTY AUTO 25,541.95 +0.47% NIFTY PHARMA 26,549.60 +1.66% NIFTY FMCG 45,205.35 +1.40%
Closed Close 6 Oct

Prism Johnson Limited · Q1FY27

Result on 7 Aug 2026, first traded on 10 Aug 2026; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
-2.6%vs market, 10 sessions
-2.7%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-20%-10%0%+10%+20%T−30result · 10 Aug 2026T+10NIFTY 50 -1.4%29 Jun 2026 run-up close +5.4% high +6.6% low +5.3%30 Jun 2026 run-up close +5.4% high +5.8% low +5.3%1 Jul 2026 run-up close +4.3% high +6.1% low +4.0%2 Jul 2026 run-up close +3.9% high +5.9% low +3.1%3 Jul 2026 run-up close +4.0% high +4.8% low +3.6%6 Jul 2026 run-up close +3.5% high +4.6% low +2.8%7 Jul 2026 run-up close +3.2% high +4.2% low +2.9%8 Jul 2026 run-up close -0.5% high +3.7% low -1.1%9 Jul 2026 run-up close +0.3% high +1.6% low -0.5%10 Jul 2026 run-up close +1.0% high +3.1% low +0.2%13 Jul 2026 run-up close +0.9% high +2.0% low +0.4%14 Jul 2026 run-up close +0.4% high +1.1% low -0.5%15 Jul 2026 run-up close +0.7% high +1.4% low +0.3%16 Jul 2026 run-up close -0.5% high +0.9% low -0.9%17 Jul 2026 run-up close -1.5% high -0.1% low -2.0%20 Jul 2026 run-up close -1.6% high -0.5% low -2.7%21 Jul 2026 run-up close +1.1% high +2.5% low -2.0%22 Jul 2026 run-up close -2.3% high +1.1% low -2.9%23 Jul 2026 run-up close -3.2% high -1.7% low -3.6%24 Jul 2026 run-up close -3.2% high -1.8% low -5.0%27 Jul 2026 run-up close -2.7% high -1.7% low -3.0%28 Jul 2026 run-up close -4.1% high -2.1% low -4.6%29 Jul 2026 run-up close -3.3% high -2.7% low -4.6%30 Jul 2026 run-up close -6.0% high -2.7% low -7.6%31 Jul 2026 run-up close -4.6% high -3.8% low -6.0%3 Aug 2026 run-up close -2.4% high -0.9% low -4.2%4 Aug 2026 run-up close -2.4% high -1.9% low -3.4%5 Aug 2026 run-up close +1.0% high +1.9% low -2.7%6 Aug 2026 run-up close +1.6% high +2.9% low +0.4%7 Aug 2026 run-up close 0.0% high +17.4% low -3.4%10 Aug 2026 result day close -2.3% high +3.1% low -13.0%11 Aug 2026 T+1 close -2.7% high +1.8% low -3.9%12 Aug 2026 T+2 close -4.9% high -1.0% low -5.5%13 Aug 2026 T+3 close -5.5% high -4.1% low -5.8%14 Aug 2026 T+4 close -5.8% high -4.8% low -5.9%17 Aug 2026 T+5 close -5.6% high -4.7% low -5.9%18 Aug 2026 T+6 close -5.9% high -4.8% low -6.7%19 Aug 2026 T+7 close -1.2% high +4.8% low -3.6%20 Aug 2026 T+8 close -1.5% high +1.1% low -3.0%21 Aug 2026 T+9 close -3.2% high -2.0% low -4.7%24 Aug 2026 T+10 close -4.0% high -0.7% low -4.5%-2.3% on the dayNIFTY 50 -1.4%Share -4.0%
Close before₹111.56the base every move below is measured from
T+1-2.7%
T+10-4.0%market -1.4%
vs market-2.6%no sector index mapped
Best close after-1.2%traded as high as +4.8% on 19 Aug
Worst close after-5.9%traded as low as -13.0% on 10 Aug
Run-up, 30 sessions—into the result
52-week range34% below high6% above low
Delivery share
-6.2 points in the fortnight before, against the month before that
Volume
30.43× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Mon, timing unknown
Peers reporting
0 sector peers reported the same week

4 · Why it went this way

  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Volume ran 30.4x its prior month in the fortnight before.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from base
T-29 29 Jun 118.89 118.89 117.45 117.55 — +5.37% -2.54%
T-28 30 Jun 117.50 117.99 117.45 117.55 +0.00% +5.37% -2.87%
T-27 1 Jul 117.01 118.38 116.00 116.41 -0.97% +4.35% -2.30%
T-26 2 Jul 117.28 118.10 115.02 115.92 -0.42% +3.91% -1.61%
T-25 3 Jul 116.20 116.93 115.61 115.99 +0.06% +3.97% -1.22%
T-24 6 Jul 115.99 116.70 114.70 115.49 -0.43% +3.52% -0.57%
T-23 7 Jul 115.49 116.26 114.75 115.16 -0.29% +3.23% -0.70%
T-22 8 Jul 115.65 115.65 110.30 111.01 -3.60% -0.49% -2.80%
T-21 9 Jul 111.00 113.36 111.00 111.95 +0.85% +0.35% -2.47%
T-20 10 Jul 112.84 115.00 111.74 112.70 +0.67% +1.02% -1.48%
T-19 13 Jul 112.00 113.76 112.00 112.57 -0.12% +0.91% -1.46%
T-18 14 Jul 112.80 112.80 111.00 111.96 -0.54% +0.36% -2.11%
T-17 15 Jul 112.70 113.10 111.90 112.30 +0.30% +0.66% -2.00%
T-16 16 Jul 112.49 112.59 110.59 111.02 -1.14% -0.48% -2.03%
T-15 17 Jul 111.45 111.45 109.30 109.85 -1.05% -1.53% -0.96%
T-14 20 Jul 109.86 111.00 108.50 109.76 -0.08% -1.61% -1.35%
T-13 21 Jul 109.76 114.40 109.28 112.75 +2.72% +1.07% -1.56%
T-12 22 Jul 112.75 112.80 108.27 108.99 -3.33% -2.30% -2.34%
T-11 23 Jul 108.31 109.70 107.50 108.02 -0.89% -3.17% -2.85%
T-10 24 Jul 107.50 109.50 106.01 108.02 +0.00% -3.17% -3.27%
T-9 27 Jul 108.91 109.69 108.20 108.55 +0.49% -2.70% -2.34%
T-8 28 Jul 109.10 109.26 106.47 106.98 -1.45% -4.11% -2.38%
T-7 29 Jul 107.78 108.58 106.45 107.90 +0.86% -3.28% -1.30%
T-6 30 Jul 108.52 108.52 103.08 104.85 -2.83% -6.01% -1.03%
T-5 31 Jul 105.80 107.30 104.83 106.46 +1.54% -4.57% -0.76%
T-4 3 Aug 106.90 110.59 106.84 108.88 +2.27% -2.40% +0.83%
T-3 4 Aug 108.72 109.46 107.72 108.84 -0.04% -2.44% +0.18%
T-2 5 Aug 109.00 113.69 108.51 112.69 +3.54% +1.01% +0.22%
T-1 6 Aug 112.77 114.77 112.01 113.32 +0.56% +1.58% +0.27%
base 7 Aug 113.18 131.00 107.77 111.56 -1.55% +0.00% +0.00%
T+1 10 Aug result 111.01 115.00 97.10 109.00 -2.29% -2.29% +0.05%
T+2 11 Aug 111.55 113.60 107.20 108.59 -0.38% -2.66% -0.40%
T+3 12 Aug 109.46 110.50 105.40 106.04 -2.35% -4.95% -0.55%
T+4 13 Aug 105.95 106.94 105.10 105.43 -0.58% -5.49% -0.71%
T+5 14 Aug 105.51 106.20 105.00 105.12 -0.29% -5.77% -0.83%
T+6 17 Aug 105.15 106.34 105.00 105.33 +0.20% -5.58% -1.15%
T+7 18 Aug 105.71 106.19 104.10 104.99 -0.32% -5.89% -1.69%
T+8 19 Aug 107.50 116.88 107.50 110.27 +5.03% -1.16% -2.00%
T+9 20 Aug 110.30 112.80 108.25 109.88 -0.35% -1.51% -1.38%
T+10 21 Aug 109.10 109.38 106.36 107.97 -1.74% -3.22% -1.30%
T+11 24 Aug 110.80 110.80 106.50 107.11 -0.80% -3.99% -1.43%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.