Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,603.05 -0.76% NIFTY BANK 55,055.55 -0.13% NIFTY IT 27,757.80 -1.34% NIFTY MIDCAP 100 59,382.60 -0.63% NIFTY SMALLCAP 100 19,506.95 +0.30% NIFTY AUTO 25,138.90 -1.58% NIFTY PHARMA 26,436.55 -0.43% NIFTY FMCG 44,800.85 -0.89%
Closed Close 7 Oct

Prism Johnson Limited · Q1FY23

Result on 3 Aug 2022, first traded on 4 Aug 2022; judged on 19 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
+3.8%vs market, 10 sessions
+3.6%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-20%-10%0%+10%T−30result · 4 Aug 2022T+10NIFTY 50 +1.1%23 Jun 2022 run-up close -11.6% high -11.2% low -13.9%24 Jun 2022 run-up close -12.7% high -10.9% low -14.1%27 Jun 2022 run-up close -11.0% high -8.9% low -12.6%28 Jun 2022 run-up close -12.1% high -10.2% low -13.3%29 Jun 2022 run-up close -10.0% high -9.0% low -13.4%30 Jun 2022 run-up close -9.6% high -9.0% low -11.1%1 Jul 2022 run-up close -9.9% high -9.2% low -11.1%4 Jul 2022 run-up close -13.9% high -9.2% low -19.0%5 Jul 2022 run-up close -10.0% high -9.5% low -14.9%6 Jul 2022 run-up close -9.1% high -7.4% low -10.4%7 Jul 2022 run-up close -9.1% high -8.0% low -10.1%8 Jul 2022 run-up close -5.6% high -4.8% low -9.5%11 Jul 2022 run-up close -6.6% high -5.2% low -7.9%12 Jul 2022 run-up close -7.2% high -4.9% low -7.5%13 Jul 2022 run-up close -9.1% high -6.2% low -9.8%14 Jul 2022 run-up close -10.6% high -7.0% low -11.8%15 Jul 2022 run-up close -8.0% high -6.7% low -11.2%18 Jul 2022 run-up close -7.8% high -6.2% low -8.2%19 Jul 2022 run-up close -9.1% high -7.2% low -9.5%20 Jul 2022 run-up close -8.7% high -6.7% low -9.4%21 Jul 2022 run-up close -4.8% high -3.7% low -7.5%22 Jul 2022 run-up close -3.9% high -3.4% low -5.6%25 Jul 2022 run-up close -6.9% high -3.9% low -7.8%26 Jul 2022 run-up close -6.1% high -3.9% low -6.7%27 Jul 2022 run-up close -1.1% high +1.3% low -3.9%28 Jul 2022 run-up close +0.5% high +1.3% low -1.7%29 Jul 2022 run-up close +1.8% high +2.4% low -0.6%1 Aug 2022 run-up close +1.6% high +3.6% low +1.4%2 Aug 2022 run-up close +0.5% high +2.1% low +0.1%3 Aug 2022 run-up close 0.0% high +2.1% low -5.0%4 Aug 2022 result day close -0.1% high +1.3% low -2.4%5 Aug 2022 T+1 close +3.6% high +4.7% low -1.5%10 Aug 2022 T+2 close +0.4% high +4.5% low -0.3%11 Aug 2022 T+3 close +1.3% high +2.7% low 0.0%12 Aug 2022 T+4 close +1.2% high +3.9% low +0.1%16 Aug 2022 T+5 close +3.9% high +4.8% low +1.4%17 Aug 2022 T+6 close +2.9% high +5.7% low +2.4%18 Aug 2022 T+7 close +8.7% high +9.5% low +3.1%19 Aug 2022 T+8 close +6.5% high +9.4% low +4.7%22 Aug 2022 T+9 close +4.4% high +7.7% low +3.5%23 Aug 2022 T+10 close +5.4% high +7.2% low +3.9%-0.1% on the dayShare +5.4%NIFTY 50 +1.1%
Close before₹119.40the base every move below is measured from
T+1+3.6%
T+10+4.4%market +0.6%
vs market+3.8%no sector index mapped
Best close after+8.7%traded as high as +9.5% on 18 Aug
Worst close after-0.1%traded as low as -2.4% on 4 Aug
Run-up, 30 sessions+14.8%into the result
52-week range22% below high21% above low
Delivery share
-10.3 points in the fortnight before, against the month before that
Volume
4.39× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Thu, after the close — the reaction session is the next day
Peers reporting
0 sector peers reported the same week

4 · Why it went this way

  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Volume ran 4.4x its prior month in the fortnight before.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from base
T-29 23 Jun 102.80 106.00 102.80 105.60 — -11.56% -10.53%
T-28 24 Jun 106.15 106.40 102.55 104.25 -1.28% -12.69% -9.71%
T-27 27 Jun 104.80 108.75 104.35 106.25 +1.92% -11.01% -8.95%
T-26 28 Jun 106.00 107.25 103.50 104.95 -1.22% -12.10% -8.84%
T-25 29 Jun 103.40 108.70 103.40 107.45 +2.38% -10.01% -9.14%
T-24 30 Jun 107.45 108.70 106.15 107.95 +0.47% -9.59% -9.25%
T-23 1 Jul 107.95 108.45 106.10 107.55 -0.37% -9.92% -9.41%
T-22 4 Jul 107.55 108.40 96.70 102.85 -4.37% -13.86% -8.93%
T-21 5 Jul 102.35 108.00 101.65 107.45 +4.47% -10.01% -9.07%
T-20 6 Jul 107.60 110.55 107.00 108.55 +1.02% -9.09% -8.04%
T-19 7 Jul 109.10 109.80 107.40 108.50 -0.05% -9.13% -7.22%
T-18 8 Jul 108.00 113.70 108.00 112.70 +3.87% -5.61% -6.71%
T-17 11 Jul 112.40 113.25 110.00 111.55 -1.02% -6.57% -6.74%
T-16 12 Jul 111.55 113.50 110.50 110.85 -0.63% -7.16% -7.65%
T-15 13 Jul 110.85 112.00 107.75 108.55 -2.07% -9.09% -8.18%
T-14 14 Jul 109.25 111.00 105.30 106.75 -1.66% -10.59% -8.34%
T-13 15 Jul 106.50 111.45 106.05 109.90 +2.95% -7.96% -7.70%
T-12 18 Jul 110.00 112.00 109.55 110.05 +0.14% -7.83% -6.38%
T-11 19 Jul 110.30 110.85 108.00 108.50 -1.41% -9.13% -6.02%
T-10 20 Jul 109.05 111.45 108.15 109.00 +0.46% -8.71% -4.99%
T-9 21 Jul 111.40 115.00 110.40 113.65 +4.27% -4.82% -4.50%
T-8 22 Jul 114.25 115.40 112.70 114.70 +0.92% -3.94% -3.85%
T-7 25 Jul 114.70 114.75 110.10 111.20 -3.05% -6.87% -4.35%
T-6 26 Jul 112.40 114.75 111.40 112.15 +0.85% -6.07% -5.20%
T-5 27 Jul 115.00 121.00 114.70 118.05 +5.26% -1.13% -4.29%
T-4 28 Jul 120.00 121.00 117.35 120.05 +1.69% +0.54% -2.64%
T-3 29 Jul 119.05 122.30 118.65 121.50 +1.21% +1.76% -1.32%
T-2 1 Aug 122.60 123.70 121.10 121.35 -0.12% +1.63% -0.28%
T-1 2 Aug 121.90 121.95 119.55 120.05 -1.07% +0.54% -0.25%
base 3 Aug 120.05 121.90 113.40 119.40 -0.54% +0.00% +0.00%
T+1 4 Aug result 118.05 121.00 116.55 119.30 -0.08% -0.08% -0.04%
T+2 5 Aug 121.60 125.00 117.55 123.70 +3.69% +3.60% +0.05%
T+3 10 Aug 123.15 124.80 119.05 119.85 -3.11% +0.38% +0.84%
T+4 11 Aug 120.50 122.65 119.35 121.00 +0.96% +1.34% +1.56%
T+5 12 Aug 121.65 124.10 119.50 120.85 -0.12% +1.21% +1.78%
T+6 16 Aug 122.00 125.10 121.10 124.00 +2.61% +3.85% +2.51%
T+7 17 Aug 124.80 126.25 122.25 122.90 -0.89% +2.93% +3.20%
T+8 18 Aug 124.30 130.80 123.15 129.80 +5.61% +8.71% +3.27%
T+9 19 Aug 130.50 130.60 125.00 127.15 -2.04% +6.49% +2.13%
T+10 22 Aug 126.00 128.60 123.60 124.65 -1.97% +4.40% +0.59%
T+11 23 Aug 124.10 128.00 124.10 125.90 +1.00% +5.44% +1.09%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.