Prism Johnson Limited · Q1FY22
Result on 29 Jul 2021, first traded on 30 Jul 2021; judged on 26 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
-7.5%vs market, 10 sessions
+1.6%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹137.50the base every move below is measured from
T+1+1.6%
T+10-2.7%market +4.8%
vs market-7.5%no sector index mapped
Best close after+1.7%traded as high as +4.1% on 6 Aug
Worst close after-2.7%traded as low as -4.7% on 11 Aug
Run-up, 30 sessions+5.9%into the result
52-week range5% below high210% above low
- Delivery share
- -12.9 points in the fortnight before, against the month before that
- Volume
- 2.15× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Fri, after the close — the reaction session is the next day
- Peers reporting
- 0 sector peers reported the same week
4 · Why it went this way
- The market itself moved +4.8% over the same ten sessions; the raw move is mostly tide.
- No reported figures on file for this quarter, so the result itself could not be judged.
- Volume ran 2.1x its prior month in the fortnight before.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base |
|---|---|---|---|---|---|---|---|---|
| T-29 | 17 Jun | 130.00 | 132.50 | 128.85 | 130.65 | — | -4.98% | -0.55% |
| T-28 | 18 Jun | 131.30 | 132.00 | 125.00 | 128.65 | -1.53% | -6.44% | -0.60% |
| T-27 | 21 Jun | 125.00 | 128.70 | 125.00 | 127.50 | -0.89% | -7.27% | -0.20% |
| T-26 | 22 Jun | 128.00 | 132.45 | 128.00 | 131.20 | +2.90% | -4.58% | -0.04% |
| T-25 | 23 Jun | 131.10 | 132.85 | 129.60 | 130.05 | -0.88% | -5.42% | -0.58% |
| T-24 | 24 Jun | 130.20 | 131.40 | 127.10 | 127.85 | -1.69% | -7.02% | +0.08% |
| T-23 | 25 Jun | 128.85 | 133.50 | 128.55 | 131.05 | +2.50% | -4.69% | +0.52% |
| T-22 | 28 Jun | 130.00 | 132.40 | 130.00 | 130.60 | -0.34% | -5.02% | +0.23% |
| T-21 | 29 Jun | 131.00 | 131.90 | 130.00 | 130.30 | -0.23% | -5.24% | -0.19% |
| T-20 | 30 Jun | 130.50 | 131.45 | 130.00 | 130.60 | +0.23% | -5.02% | -0.36% |
| T-19 | 1 Jul | 130.00 | 131.00 | 130.00 | 130.00 | -0.46% | -5.45% | -0.62% |
| T-18 | 2 Jul | 130.00 | 136.15 | 130.00 | 134.30 | +3.31% | -2.33% | -0.36% |
| T-17 | 5 Jul | 135.00 | 137.75 | 133.00 | 135.15 | +0.63% | -1.71% | +0.35% |
| T-16 | 6 Jul | 136.00 | 141.40 | 134.05 | 134.55 | -0.44% | -2.15% | +0.25% |
| T-15 | 7 Jul | 134.80 | 137.05 | 133.65 | 134.70 | +0.11% | -2.04% | +0.64% |
| T-14 | 8 Jul | 135.00 | 135.70 | 131.60 | 132.30 | -1.78% | -3.78% | -0.32% |
| T-13 | 9 Jul | 131.00 | 134.00 | 131.00 | 132.40 | +0.08% | -3.71% | -0.56% |
| T-12 | 12 Jul | 133.45 | 143.50 | 132.30 | 138.05 | +4.27% | +0.40% | -0.54% |
| T-11 | 13 Jul | 139.10 | 145.45 | 139.10 | 142.00 | +2.86% | +3.27% | +0.21% |
| T-10 | 14 Jul | 142.00 | 144.50 | 140.25 | 140.90 | -0.77% | +2.47% | +0.48% |
| T-9 | 15 Jul | 141.90 | 144.50 | 137.70 | 139.40 | -1.06% | +1.38% | +0.92% |
| T-8 | 16 Jul | 141.90 | 142.30 | 135.00 | 139.30 | -0.07% | +1.31% | +0.92% |
| T-7 | 19 Jul | 138.90 | 143.00 | 136.90 | 139.85 | +0.39% | +1.71% | -0.17% |
| T-6 | 20 Jul | 140.85 | 148.70 | 140.00 | 142.80 | +2.11% | +3.85% | -0.93% |
| T-5 | 22 Jul | 144.30 | 147.00 | 143.70 | 144.80 | +1.40% | +5.31% | +0.29% |
| T-4 | 23 Jul | 145.80 | 146.45 | 141.30 | 142.25 | -1.76% | +3.45% | +0.49% |
| T-3 | 26 Jul | 143.00 | 145.00 | 141.85 | 142.85 | +0.42% | +3.89% | +0.29% |
| T-2 | 27 Jul | 143.85 | 146.00 | 138.30 | 139.95 | -2.03% | +1.78% | -0.20% |
| T-1 | 28 Jul | 141.00 | 146.25 | 141.00 | 144.90 | +3.54% | +5.38% | -0.44% |
| base | 29 Jul | 145.80 | 149.45 | 137.00 | 137.50 | -5.11% | +0.00% | +0.00% |
| T+1 | 30 Jul result | 136.00 | 138.20 | 134.05 | 137.95 | +0.33% | +0.33% | -0.10% |
| T+2 | 2 Aug | 137.25 | 142.50 | 137.25 | 139.65 | +1.23% | +1.56% | +0.68% |
| T+3 | 3 Aug | 141.35 | 141.90 | 137.00 | 137.80 | -1.32% | +0.22% | +2.23% |
| T+4 | 4 Aug | 137.80 | 139.50 | 134.90 | 138.25 | +0.33% | +0.55% | +3.04% |
| T+5 | 5 Aug | 139.80 | 141.50 | 136.30 | 139.80 | +1.12% | +1.67% | +3.27% |
| T+6 | 6 Aug | 140.95 | 143.20 | 139.00 | 139.80 | +0.00% | +1.67% | +2.91% |
| T+7 | 9 Aug | 141.50 | 141.50 | 138.10 | 139.40 | -0.29% | +1.38% | +3.04% |
| T+8 | 10 Aug | 140.65 | 140.65 | 133.40 | 134.85 | -3.26% | -1.93% | +3.18% |
| T+9 | 11 Aug | 134.70 | 136.55 | 131.10 | 133.90 | -0.70% | -2.62% | +3.19% |
| T+10 | 12 Aug | 135.00 | 138.25 | 133.40 | 136.70 | +2.09% | -0.58% | +3.71% |
| T+11 | 13 Aug | 137.70 | 137.70 | 132.35 | 133.75 | -2.16% | -2.73% | +4.76% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.