Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,603.05 -0.76% NIFTY BANK 55,055.55 -0.13% NIFTY IT 27,757.80 -1.34% NIFTY MIDCAP 100 59,382.60 -0.63% NIFTY SMALLCAP 100 19,506.95 +0.30% NIFTY AUTO 25,138.90 -1.58% NIFTY PHARMA 26,436.55 -0.43% NIFTY FMCG 44,800.85 -0.89%
Closed Close 7 Oct

Prism Johnson Limited · Q1FY21

Result on 13 Aug 2020, first traded on 14 Aug 2020; judged on 3 Oct 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
+15.8%vs market, 10 sessions
+0.9%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-10%0%+10%+20%+30%T−30result · 14 Aug 2020T+10NIFTY 50 +3.1%3 Jul 2020 run-up close -7.9% high -2.7% low -9.1%6 Jul 2020 run-up close +1.4% high +1.4% low -6.8%7 Jul 2020 run-up close +11.4% high +11.4% low +5.8%8 Jul 2020 run-up close +5.2% high +15.1% low +3.9%9 Jul 2020 run-up close +9.0% high +10.8% low +4.1%10 Jul 2020 run-up close +6.3% high +11.1% low +5.0%13 Jul 2020 run-up close +5.8% high +8.7% low +4.8%14 Jul 2020 run-up close +2.1% high +5.8% low -0.4%15 Jul 2020 run-up close +0.6% high +6.5% low -2.4%16 Jul 2020 run-up close +0.1% high +1.4% low -3.6%17 Jul 2020 run-up close +2.4% high +3.6% low -0.3%20 Jul 2020 run-up close +1.3% high +3.7% low +0.5%21 Jul 2020 run-up close +3.0% high +4.2% low +0.9%22 Jul 2020 run-up close +1.0% high +4.7% low -1.0%23 Jul 2020 run-up close -2.5% high +2.0% low -5.7%24 Jul 2020 run-up close -3.6% high -1.2% low -4.6%27 Jul 2020 run-up close -4.5% high -2.1% low -5.2%28 Jul 2020 run-up close -2.8% high -2.2% low -5.8%29 Jul 2020 run-up close -4.2% high -1.8% low -6.0%30 Jul 2020 run-up close -7.0% high -2.2% low -7.9%31 Jul 2020 run-up close -7.0% high -4.0% low -7.9%3 Aug 2020 run-up close -4.8% high -2.0% low -8.0%4 Aug 2020 run-up close 0.0% high +0.9% low -5.1%5 Aug 2020 run-up close -2.6% high +0.9% low -3.5%6 Aug 2020 run-up close -4.4% high -1.4% low -4.7%7 Aug 2020 run-up close -3.5% high -1.5% low -4.1%10 Aug 2020 run-up close -3.2% high +0.4% low -4.0%11 Aug 2020 run-up close +1.5% high +4.1% low -2.9%12 Aug 2020 run-up close +1.6% high +3.7% low -1.5%13 Aug 2020 run-up close 0.0% high +4.0% low -1.4%14 Aug 2020 result day close +0.1% high +3.7% low -0.5%17 Aug 2020 T+1 close +0.9% high +3.0% low -1.2%18 Aug 2020 T+2 close +4.4% high +6.5% low +0.9%19 Aug 2020 T+3 close +8.3% high +12.9% low +5.7%20 Aug 2020 T+4 close +8.4% high +10.9% low +5.8%21 Aug 2020 T+5 close +19.6% high +21.5% low +8.1%24 Aug 2020 T+6 close +19.0% high +26.2% low +16.5%25 Aug 2020 T+7 close +14.9% high +20.0% low +12.9%26 Aug 2020 T+8 close +16.0% high +18.8% low +15.2%27 Aug 2020 T+9 close +20.8% high +29.2% low +15.3%28 Aug 2020 T+10 close +18.8% high +23.6% low +18.3%+0.1% on the dayShare +18.8%NIFTY 50 +3.1%
Close before₹47.75the base every move below is measured from
T+1+0.9%
T+10+18.8%market +3.1%
vs market+15.8%no sector index mapped
Best close after+20.8%traded as high as +29.2% on 27 Aug
Worst close after+0.1%traded as low as -1.2% on 17 Aug
Run-up, 30 sessions+4.1%into the result
52-week range35% below high73% above low
Delivery share
+3.0 points in the fortnight before, against the month before that
Volume
0.64× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Fri, after the close — the reaction session is the next day
Peers reporting
0 sector peers reported the same week

4 · Why it went this way

  • The market itself moved +3.1% over the same ten sessions; the raw move is mostly tide.
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from base
T-29 3 Jul 46.45 46.45 43.40 44.00 — -7.85% -6.13%
T-28 6 Jul 44.50 48.40 44.50 48.40 +10.00% +1.36% -4.75%
T-27 7 Jul 53.20 53.20 50.50 53.20 +9.92% +11.41% -4.43%
T-26 8 Jul 54.90 54.95 49.60 50.25 -5.55% +5.24% -5.26%
T-25 9 Jul 50.75 52.90 49.70 52.05 +3.58% +9.01% -4.31%
T-24 10 Jul 51.50 53.05 50.15 50.75 -2.50% +6.28% -4.71%
T-23 13 Jul 51.00 51.90 50.05 50.50 -0.49% +5.76% -4.40%
T-22 14 Jul 50.50 50.50 47.55 48.75 -3.47% +2.09% -6.13%
T-21 15 Jul 49.00 50.85 46.60 48.05 -1.44% +0.63% -6.04%
T-20 16 Jul 47.80 48.40 46.05 47.80 -0.52% +0.10% -4.96%
T-19 17 Jul 47.60 49.45 47.60 48.90 +2.30% +2.41% -3.53%
T-18 20 Jul 48.10 49.50 48.00 48.35 -1.12% +1.26% -2.46%
T-17 21 Jul 49.50 49.75 48.20 49.20 +1.76% +3.04% -1.22%
T-16 22 Jul 49.20 50.00 47.25 48.25 -1.93% +1.05% -1.49%
T-15 23 Jul 48.25 48.70 45.05 46.55 -3.52% -2.51% -0.75%
T-14 24 Jul 46.25 47.20 45.55 46.05 -1.07% -3.56% -0.94%
T-13 27 Jul 45.55 46.75 45.25 45.60 -0.98% -4.50% -1.49%
T-12 28 Jul 45.60 46.70 45.00 46.40 +1.75% -2.83% +0.00%
T-11 29 Jul 46.90 46.90 44.90 45.75 -1.40% -4.19% -0.86%
T-10 30 Jul 46.10 46.70 44.00 44.40 -2.95% -7.02% -1.75%
T-9 31 Jul 44.50 45.85 44.00 44.40 +0.00% -7.02% -2.01%
T-8 3 Aug 44.45 46.80 43.95 45.45 +2.36% -4.82% -3.62%
T-7 4 Aug 45.80 48.20 45.30 47.75 +5.06% +0.00% -1.82%
T-6 5 Aug 46.65 48.20 46.10 46.50 -2.62% -2.62% -1.76%
T-5 6 Aug 46.70 47.10 45.50 45.65 -1.83% -4.40% -0.89%
T-4 7 Aug 45.80 47.05 45.80 46.10 +0.99% -3.46% -0.76%
T-3 10 Aug 46.10 47.95 45.85 46.20 +0.22% -3.25% -0.27%
T-2 11 Aug 46.90 49.70 46.35 48.45 +4.87% +1.47% +0.20%
T-1 12 Aug 48.05 49.50 47.05 48.50 +0.10% +1.57% +0.07%
base 13 Aug 49.35 49.65 47.10 47.75 -1.55% +0.00% +0.00%
T+1 14 Aug result 48.50 49.50 47.50 47.80 +0.10% +0.10% -1.08%
T+2 17 Aug 48.95 49.20 47.20 48.20 +0.84% +0.94% -0.47%
T+3 18 Aug 48.20 50.85 48.20 49.85 +3.42% +4.40% +0.75%
T+4 19 Aug 50.45 53.90 50.45 51.70 +3.71% +8.27% +0.96%
T+5 20 Aug 51.65 52.95 50.50 51.75 +0.10% +8.38% +0.10%
T+6 21 Aug 52.25 58.00 51.60 57.10 +10.34% +19.58% +0.63%
T+7 24 Aug 57.25 60.25 55.65 56.80 -0.53% +18.95% +1.47%
T+8 25 Aug 56.80 57.30 53.90 54.85 -3.43% +14.87% +1.52%
T+9 26 Aug 55.00 56.75 55.00 55.40 +1.00% +16.02% +2.20%
T+10 27 Aug 55.95 61.70 55.05 57.70 +4.15% +20.84% +2.29%
T+11 28 Aug 58.00 59.00 56.50 56.75 -1.65% +18.85% +3.07%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.