Prime Securities Limited · Q4FY22
Result on 25 May 2022, first traded on 26 May 2022; judged on 19 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
+1.1%vs market, 10 sessions
+8.6%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹92.65the base every move below is measured from
T+1+8.6%
T+10+3.9%market +2.8%
vs market+1.1%no sector index mapped
Best close after+13.3%traded as high as +15.4% on 31 May
Worst close after+3.8%traded as low as -6.2% on 26 May
Run-up, 30 sessions-9.8%into the result
52-week range28% below high101% above low
- Delivery share
- +6.0 points in the fortnight before, against the month before that
- Volume
- 1.50× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Thu, after the close — the reaction session is the next day
- Peers reporting
- 0 sector peers reported the same week
4 · Why it went this way
- No reported figures on file for this quarter, so the result itself could not be judged.
- Delivery share rose 6 points in the fortnight before — someone was taking stock home.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base |
|---|---|---|---|---|---|---|---|---|
| T-29 | 11 Apr | 105.70 | 105.70 | 100.00 | 100.75 | — | +8.74% | +10.29% |
| T-28 | 12 Apr | 103.15 | 103.15 | 98.40 | 99.35 | -1.39% | +7.23% | +9.39% |
| T-27 | 13 Apr | 97.10 | 100.75 | 97.10 | 98.25 | -1.11% | +6.04% | +9.05% |
| T-26 | 18 Apr | 105.00 | 105.00 | 97.90 | 100.60 | +2.39% | +8.58% | +7.16% |
| T-25 | 19 Apr | 100.60 | 108.90 | 98.25 | 104.75 | +4.13% | +13.06% | +5.82% |
| T-24 | 20 Apr | 106.00 | 110.10 | 102.45 | 105.10 | +0.33% | +13.44% | +6.93% |
| T-23 | 21 Apr | 104.00 | 112.00 | 104.00 | 110.70 | +5.33% | +19.48% | +8.53% |
| T-22 | 22 Apr | 111.15 | 113.40 | 108.00 | 112.65 | +1.76% | +21.59% | +7.15% |
| T-21 | 25 Apr | 112.65 | 118.00 | 105.60 | 112.25 | -0.36% | +21.15% | +5.79% |
| T-20 | 26 Apr | 112.80 | 119.40 | 111.35 | 112.90 | +0.58% | +21.86% | +7.33% |
| T-19 | 27 Apr | 111.00 | 117.70 | 110.10 | 114.75 | +1.64% | +23.85% | +6.32% |
| T-18 | 28 Apr | 115.10 | 119.90 | 113.50 | 117.95 | +2.79% | +27.31% | +7.61% |
| T-17 | 29 Apr | 120.00 | 124.40 | 119.10 | 121.00 | +2.59% | +30.60% | +6.72% |
| T-16 | 2 May | 122.00 | 125.50 | 116.05 | 122.40 | +1.16% | +32.11% | +6.51% |
| T-15 | 4 May | 126.90 | 126.90 | 118.50 | 119.10 | -2.70% | +28.55% | +4.07% |
| T-14 | 5 May | 122.60 | 122.60 | 115.20 | 116.75 | -1.97% | +26.01% | +4.10% |
| T-13 | 6 May | 113.90 | 116.05 | 109.80 | 112.20 | -3.90% | +21.10% | +2.41% |
| T-12 | 9 May | 112.15 | 112.15 | 108.05 | 109.70 | -2.23% | +18.40% | +1.72% |
| T-11 | 10 May | 110.10 | 111.35 | 104.35 | 105.55 | -3.78% | +13.92% | +1.34% |
| T-10 | 11 May | 104.00 | 107.95 | 99.00 | 102.85 | -2.56% | +11.01% | +0.88% |
| T-9 | 12 May | 104.40 | 104.40 | 94.65 | 100.10 | -2.67% | +8.04% | -1.36% |
| T-8 | 13 May | 101.00 | 102.30 | 95.20 | 96.85 | -3.25% | +4.53% | -1.52% |
| T-7 | 16 May | 97.00 | 97.00 | 94.30 | 95.35 | -1.55% | +2.91% | -1.15% |
| T-6 | 17 May | 97.30 | 97.30 | 93.90 | 94.80 | -0.58% | +2.32% | +1.46% |
| T-5 | 18 May | 95.50 | 96.00 | 92.45 | 92.85 | -2.06% | +0.22% | +1.34% |
| T-4 | 19 May | 92.00 | 95.55 | 91.25 | 92.25 | -0.65% | -0.43% | -1.35% |
| T-3 | 20 May | 90.50 | 98.25 | 90.50 | 97.20 | +5.37% | +4.91% | +1.50% |
| T-2 | 23 May | 99.90 | 99.90 | 93.00 | 94.45 | -2.83% | +1.94% | +1.18% |
| T-1 | 24 May | 95.20 | 101.00 | 93.00 | 97.85 | +3.60% | +5.61% | +0.62% |
| base | 25 May | 93.00 | 96.00 | 91.50 | 92.65 | -5.31% | +0.00% | +0.00% |
| T+1 | 26 May result | 93.15 | 98.85 | 86.95 | 96.20 | +3.83% | +3.83% | +0.90% |
| T+2 | 27 May | 96.95 | 103.00 | 96.00 | 100.60 | +4.57% | +8.58% | +2.04% |
| T+3 | 30 May | 100.60 | 103.00 | 95.00 | 100.60 | +0.00% | +8.58% | +3.97% |
| T+4 | 31 May | 100.60 | 106.90 | 98.00 | 104.95 | +4.32% | +13.28% | +3.49% |
| T+5 | 1 Jun | 106.00 | 106.70 | 98.65 | 101.00 | -3.76% | +9.01% | +3.10% |
| T+6 | 2 Jun | 102.70 | 104.40 | 101.05 | 102.95 | +1.93% | +11.12% | +3.76% |
| T+7 | 3 Jun | 104.90 | 104.90 | 100.10 | 102.25 | -0.68% | +10.36% | +3.49% |
| T+8 | 6 Jun | 101.70 | 101.95 | 97.30 | 100.15 | -2.05% | +8.09% | +3.39% |
| T+9 | 7 Jun | 99.95 | 101.40 | 96.05 | 99.45 | -0.70% | +7.34% | +2.44% |
| T+10 | 8 Jun | 99.00 | 99.95 | 97.55 | 99.50 | +0.05% | +7.39% | +2.06% |
| T+11 | 9 Jun | 99.35 | 99.35 | 93.80 | 96.30 | -3.22% | +3.94% | +2.82% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.