Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,776.10 +0.98% NIFTY BANK 55,128.40 +0.76% NIFTY IT 28,136.05 -0.59% NIFTY MIDCAP 100 59,761.20 +1.08% NIFTY SMALLCAP 100 19,448.70 +1.56% NIFTY AUTO 25,541.95 +0.47% NIFTY PHARMA 26,549.60 +1.66% NIFTY FMCG 45,205.35 +1.40%
Closed Close 6 Oct

Prime Securities Limited · Q3FY22

Result on 29 Jan 2022, first traded on 31 Jan 2022; judged on 19 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
-1.6%vs market, 10 sessions
+4.5%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-20%-10%0%+10%+20%T−29result · 31 Jan 2022T+10NIFTY 50 -1.5%17 Dec 2021 run-up close -4.3% high -1.7% low -7.3%20 Dec 2021 run-up close -9.5% high -5.8% low -10.5%21 Dec 2021 run-up close -8.5% high -6.2% low -9.0%22 Dec 2021 run-up close -9.9% high -8.2% low -11.6%23 Dec 2021 run-up close -9.6% high -7.2% low -10.1%24 Dec 2021 run-up close -8.6% high -7.7% low -10.9%27 Dec 2021 run-up close -9.4% high -7.3% low -10.0%28 Dec 2021 run-up close -8.5% high -6.3% low -9.5%29 Dec 2021 run-up close -7.2% high -3.8% low -12.9%30 Dec 2021 run-up close -1.5% high +2.0% low -6.8%3 Jan 2022 run-up close +7.7% high +11.8% low +5.6%4 Jan 2022 run-up close +6.2% high +8.4% low +4.7%5 Jan 2022 run-up close +2.2% high +7.9% low -2.3%6 Jan 2022 run-up close 0.0% high +4.7% low -1.0%7 Jan 2022 run-up close +5.5% high +8.3% low +1.1%10 Jan 2022 run-up close +4.5% high +10.2% low +3.1%11 Jan 2022 run-up close +1.9% high +6.9% low +1.0%12 Jan 2022 run-up close +1.8% high +5.1% low +1.0%13 Jan 2022 run-up close +4.2% high +7.4% low +0.1%14 Jan 2022 run-up close +9.0% high +11.1% low +4.3%17 Jan 2022 run-up close +12.9% high +16.6% low +6.6%18 Jan 2022 run-up close +5.5% high +16.6% low +4.1%19 Jan 2022 run-up close +8.7% high +10.1% low +2.8%20 Jan 2022 run-up close +6.8% high +11.1% low +4.7%21 Jan 2022 run-up close +9.7% high +11.0% low +4.8%24 Jan 2022 run-up close +0.3% high +10.6% low -1.0%25 Jan 2022 run-up close +2.6% high +5.6% low -1.7%27 Jan 2022 run-up close +3.8% high +5.6% low +1.2%28 Jan 2022 run-up close 0.0% high +6.9% low -2.2%31 Jan 2022 result day close +5.5% high +10.0% low +2.8%1 Feb 2022 T+1 close +4.5% high +6.2% low +2.9%2 Feb 2022 T+2 close +4.9% high +6.5% low +2.4%3 Feb 2022 T+3 close +3.3% high +7.0% low +2.8%4 Feb 2022 T+4 close +2.8% high +6.3% low +1.3%7 Feb 2022 T+5 close +1.1% high +5.5% low +0.9%8 Feb 2022 T+6 close +8.6% high +11.0% low -3.5%9 Feb 2022 T+7 close +7.3% high +11.1% low +5.9%10 Feb 2022 T+8 close +5.6% high +10.0% low +3.8%11 Feb 2022 T+9 close +2.2% high +5.4% low +2.0%14 Feb 2022 T+10 close -3.1% high +1.4% low -3.3%+5.5% on the dayNIFTY 50 -1.5%Share -3.1%
Close before₹108.90the base every move below is measured from
T+1+4.5%
T+10-3.1%market -1.5%
vs market-1.6%no sector index mapped
Best close after+8.6%traded as high as +11.1% on 9 Feb
Worst close after-3.1%traded as low as -3.5% on 8 Feb
Run-up, 30 sessions+4.3%into the result
52-week range16% below high176% above low
Delivery share
-7.1 points in the fortnight before, against the month before that
Volume
0.78× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Mon, during market hours — the reaction session is the announcement day
Peers reporting
0 sector peers reported the same week

4 · Why it went this way

  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Announced during market hours, so the reaction session is the announcement day itself.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from base
T-28 17 Dec 106.95 107.00 101.00 104.20 — -4.32% -0.68%
T-27 20 Dec 102.00 102.55 97.45 98.60 -5.37% -9.46% -2.85%
T-26 21 Dec 102.20 102.20 99.10 99.65 +1.06% -8.49% -1.94%
T-25 22 Dec 97.15 100.00 96.25 98.10 -1.56% -9.92% -0.86%
T-24 23 Dec 101.05 101.05 97.85 98.45 +0.36% -9.60% -0.17%
T-23 24 Dec 98.05 100.50 97.05 99.50 +1.07% -8.63% -0.57%
T-22 27 Dec 101.00 101.00 98.00 98.70 -0.80% -9.37% -0.09%
T-21 28 Dec 101.70 102.00 98.60 99.65 +0.96% -8.49% +0.77%
T-20 29 Dec 101.70 104.80 94.85 101.05 +1.40% -7.21% +0.65%
T-19 30 Dec 104.10 111.05 101.50 107.30 +6.19% -1.47% +0.60%
T-18 3 Jan 115.00 121.75 115.00 117.25 +9.27% +7.67% +3.06%
T-17 4 Jan 118.00 118.00 114.00 115.65 -1.36% +6.20% +4.11%
T-16 5 Jan 115.00 117.50 106.35 111.35 -3.72% +2.25% +4.81%
T-15 6 Jan 111.35 114.00 107.85 108.85 -2.25% -0.05% +3.77%
T-14 7 Jan 110.05 117.90 110.05 114.90 +5.56% +5.51% +4.16%
T-13 10 Jan 117.70 120.00 112.25 113.85 -0.91% +4.55% +5.27%
T-12 11 Jan 116.45 116.45 110.00 111.00 -2.50% +1.93% +5.58%
T-11 12 Jan 110.00 114.50 110.00 110.85 -0.14% +1.79% +6.49%
T-10 13 Jan 111.05 116.95 109.00 113.50 +2.39% +4.22% +6.76%
T-9 14 Jan 115.80 120.95 113.60 118.75 +4.63% +9.04% +6.75%
T-8 17 Jan 120.90 127.00 116.10 123.00 +3.58% +12.95% +7.05%
T-7 18 Jan 123.50 126.95 113.40 114.90 -6.59% +5.51% +5.91%
T-6 19 Jan 114.90 119.95 111.95 118.35 +3.00% +8.68% +4.89%
T-5 20 Jan 114.00 121.00 114.00 116.30 -1.73% +6.80% +3.83%
T-4 21 Jan 115.00 120.90 114.10 119.45 +2.71% +9.69% +3.01%
T-3 24 Jan 119.00 120.40 107.85 109.25 -8.54% +0.32% +0.28%
T-2 25 Jan 107.10 115.00 107.10 111.75 +2.29% +2.62% +1.03%
T-1 27 Jan 115.00 115.00 110.20 113.05 +1.16% +3.81% +0.05%
base 28 Jan 116.45 116.45 106.55 108.90 -3.67% +0.00% +0.00%
T+1 31 Jan result 111.95 119.75 111.95 114.90 +5.51% +5.51% +1.39%
T+2 1 Feb 115.50 115.70 112.10 113.85 -0.91% +4.55% +2.78%
T+3 2 Feb 111.50 115.95 111.50 114.20 +0.31% +4.87% +3.96%
T+4 3 Feb 115.00 116.55 112.00 112.45 -1.53% +3.26% +2.68%
T+5 4 Feb 115.80 115.80 110.35 111.90 -0.49% +2.75% +2.42%
T+6 7 Feb 114.85 114.85 109.90 110.10 -1.61% +1.10% +0.65%
T+7 8 Feb 109.50 120.90 105.05 118.25 +7.40% +8.59% +0.96%
T+8 9 Feb 118.95 121.00 115.35 116.80 -1.23% +7.25% +2.12%
T+9 10 Feb 116.05 119.75 113.00 115.05 -1.50% +5.65% +2.95%
T+10 11 Feb 113.95 114.75 111.05 111.30 -3.26% +2.20% +1.60%
T+11 14 Feb 108.00 110.40 105.30 105.55 -5.17% -3.08% -1.52%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.