Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,662.70 -0.50% NIFTY BANK 55,079.05 -0.09% NIFTY IT 27,910.70 -0.80% NIFTY MIDCAP 100 59,509.60 -0.42% NIFTY SMALLCAP 100 19,525.65 +0.40% NIFTY AUTO 25,148.15 -1.54% NIFTY PHARMA 26,457.85 -0.35% NIFTY FMCG 44,859.00 -0.77%
Open as of 12:25 IST · 2 min behind

Prime Securities Limited · Q2FY21

Result on 21 Nov 2020, first traded on 23 Nov 2020; judged on 3 Oct 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
+11.9%vs market, 10 sessions
+10.5%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-20%-10%0%+10%+20%T−30result · 23 Nov 2020T+10NIFTY 50 +4.2%12 Oct 2020 run-up close +4.6% high +6.1% low +3.2%13 Oct 2020 run-up close +2.1% high +5.0% low +1.1%14 Oct 2020 run-up close +6.6% high +9.4% low -0.1%15 Oct 2020 run-up close +9.3% high +10.7% low +4.2%16 Oct 2020 run-up close +4.8% high +9.1% low +3.5%19 Oct 2020 run-up close +3.4% high +7.3% low +2.5%20 Oct 2020 run-up close +8.5% high +10.9% low +1.9%21 Oct 2020 run-up close +7.4% high +10.9% low +6.7%22 Oct 2020 run-up close +6.4% high +8.6% low +4.6%23 Oct 2020 run-up close +5.8% high +8.2% low +5.7%26 Oct 2020 run-up close +4.2% high +7.3% low +4.1%27 Oct 2020 run-up close +5.1% high +7.2% low +3.4%28 Oct 2020 run-up close +3.5% high +5.6% low +3.1%29 Oct 2020 run-up close +2.1% high +5.5% low +1.0%30 Oct 2020 run-up close +1.0% high +3.8% low +0.3%2 Nov 2020 run-up close +2.5% high +6.1% low +0.8%3 Nov 2020 run-up close +3.3% high +6.2% low +0.8%4 Nov 2020 run-up close +2.3% high +6.2% low +0.9%5 Nov 2020 run-up close +2.3% high +4.6% low +1.1%6 Nov 2020 run-up close +0.3% high +2.9% low -0.3%9 Nov 2020 run-up close +5.3% high +9.4% low -0.5%10 Nov 2020 run-up close +3.0% high +4.8% low +1.5%11 Nov 2020 run-up close +1.9% high +3.8% low +1.7%12 Nov 2020 run-up close +2.7% high +3.8% low +1.7%13 Nov 2020 run-up close +0.5% high +3.4% low -1.0%14 Nov 2020 run-up close +7.2% high +8.6% low +0.6%17 Nov 2020 run-up close +3.2% high +6.4% low +2.9%18 Nov 2020 run-up close +1.6% high +4.6% low +1.3%19 Nov 2020 run-up close +1.0% high +4.0% low +0.6%20 Nov 2020 run-up close 0.0% high +2.7% low -0.5%23 Nov 2020 result day close -1.6% high +1.8% low -11.0%24 Nov 2020 T+1 close +10.5% high +12.9% low +0.5%25 Nov 2020 T+2 close +11.5% high +14.1% low +5.1%26 Nov 2020 T+3 close +16.7% high +18.7% low +9.7%27 Nov 2020 T+4 close +15.7% high +17.7% low +10.2%1 Dec 2020 T+5 close +11.5% high +18.1% low +9.7%2 Dec 2020 T+6 close +10.3% high +16.0% low +9.7%3 Dec 2020 T+7 close +7.8% high +11.9% low +7.5%4 Dec 2020 T+8 close +8.2% high +11.2% low +7.4%7 Dec 2020 T+9 close +15.8% high +17.7% low +3.8%8 Dec 2020 T+10 close +18.4% high +19.8% low +12.6%-1.6% on the dayShare +18.4%NIFTY 50 +4.2%
Close before₹43.75the base every move below is measured from
T+1+10.5%
T+10+15.8%market +3.9%
vs market+11.9%no sector index mapped
Best close after+18.4%traded as high as +19.8% on 8 Dec
Worst close after-1.6%traded as low as -11.0% on 23 Nov
Run-up, 30 sessions-5.9%into the result
52-week range14% below high73% above low
Delivery share
+3.7 points in the fortnight before, against the month before that
Volume
0.79× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Mon, during market hours — the reaction session is the announcement day
Peers reporting
0 sector peers reported the same week

4 · Why it went this way

  • The market itself moved +3.9% over the same ten sessions; the raw move is mostly tide.
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Announced during market hours, so the reaction session is the announcement day itself.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from base
T-29 12 Oct 46.05 46.40 45.15 45.75 — +4.57% -7.22%
T-28 13 Oct 45.95 45.95 44.25 44.65 -2.40% +2.06% -7.19%
T-27 14 Oct 44.05 47.85 43.70 46.65 +4.48% +6.63% -6.91%
T-26 15 Oct 47.45 48.45 45.60 47.80 +2.47% +9.26% -9.17%
T-25 16 Oct 47.45 47.75 45.30 45.85 -4.08% +4.80% -8.53%
T-24 19 Oct 46.55 46.95 44.85 45.25 -1.31% +3.43% -7.67%
T-23 20 Oct 46.00 48.50 44.60 47.45 +4.86% +8.46% -7.48%
T-22 21 Oct 47.90 48.50 46.70 47.00 -0.95% +7.43% -7.17%
T-21 22 Oct 45.75 47.50 45.75 46.55 -0.96% +6.40% -7.49%
T-20 23 Oct 46.55 47.35 46.25 46.30 -0.54% +5.83% -7.22%
T-19 26 Oct 46.95 46.95 45.55 45.60 -1.51% +4.23% -8.49%
T-18 27 Oct 45.25 46.90 45.25 46.00 +0.88% +5.14% -7.54%
T-17 28 Oct 45.55 46.20 45.10 45.30 -1.52% +3.54% -8.78%
T-16 29 Oct 46.15 46.15 44.20 44.65 -1.43% +2.06% -9.24%
T-15 30 Oct 45.40 45.40 43.90 44.20 -1.01% +1.03% -9.46%
T-14 2 Nov 45.35 46.40 44.10 44.85 +1.47% +2.51% -9.25%
T-13 3 Nov 45.75 46.45 44.10 45.20 +0.78% +3.31% -8.13%
T-12 4 Nov 45.50 46.45 44.15 44.75 -1.00% +2.29% -7.39%
T-11 5 Nov 45.20 45.75 44.25 44.75 +0.00% +2.29% -5.74%
T-10 6 Nov 44.15 45.00 43.60 43.90 -1.90% +0.34% -4.63%
T-9 9 Nov 44.80 47.85 43.55 46.05 +4.90% +5.26% -3.10%
T-8 10 Nov 45.50 45.85 44.40 45.05 -2.17% +2.97% -1.77%
T-7 11 Nov 44.55 45.40 44.50 44.60 -1.00% +1.94% -0.85%
T-6 12 Nov 44.95 45.40 44.50 44.95 +0.78% +2.74% -1.31%
T-5 13 Nov 44.55 45.25 43.30 43.95 -2.22% +0.46% -1.08%
T-4 14 Nov 45.25 47.50 44.00 46.90 +6.71% +7.20% —
T-3 17 Nov 46.00 46.55 45.00 45.15 -3.73% +3.20% +0.12%
T-2 18 Nov 45.75 45.75 44.30 44.45 -1.55% +1.60% +0.62%
T-1 19 Nov 45.20 45.50 44.00 44.20 -0.56% +1.03% -0.68%
base 20 Nov 44.95 44.95 43.55 43.75 -1.02% +0.00% +0.00%
T+1 23 Nov result 43.80 44.55 38.95 43.05 -1.60% -1.60% +0.52%
T+2 24 Nov 43.95 49.40 43.95 48.35 +12.31% +10.51% +1.52%
T+3 25 Nov 49.35 49.90 46.00 48.80 +0.93% +11.54% -0.01%
T+4 26 Nov 48.40 51.95 48.00 51.05 +4.61% +16.69% +1.00%
T+5 27 Nov 51.05 51.50 48.20 50.60 -0.88% +15.66% +0.85%
T+6 1 Dec 51.65 51.65 48.00 48.80 -3.56% +11.54% +1.94%
T+7 2 Dec 48.85 50.75 48.00 48.25 -1.13% +10.29% +1.98%
T+8 3 Dec 48.00 48.95 47.05 47.15 -2.28% +7.77% +2.14%
T+9 4 Dec 48.65 48.65 47.00 47.35 +0.42% +8.23% +3.11%
T+10 7 Dec 47.35 51.50 45.40 50.65 +6.97% +15.77% +3.86%
T+11 8 Dec 51.65 52.40 49.25 51.80 +2.27% +18.40% +4.15%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.