Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,776.10 +0.98% NIFTY BANK 55,128.40 +0.76% NIFTY IT 28,136.05 -0.59% NIFTY MIDCAP 100 59,761.20 +1.08% NIFTY SMALLCAP 100 19,448.70 +1.56% NIFTY AUTO 25,541.95 +0.47% NIFTY PHARMA 26,549.60 +1.66% NIFTY FMCG 45,205.35 +1.40%
Closed Close 6 Oct

Prime Securities Limited · Q1FY23

Result on 12 Aug 2022, first traded on 16 Aug 2022; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
-5.8%vs market, 10 sessions
-4.4%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-20%-10%0%+10%T−28result · 16 Aug 2022T+10NIFTY 50 +0.3%4 Jul 2022 run-up close -17.3% high -15.9% low -18.4%5 Jul 2022 run-up close -17.9% high -17.2% low -19.1%6 Jul 2022 run-up close -16.3% high -16.2% low -18.7%7 Jul 2022 run-up close -15.9% high -15.0% low -17.6%8 Jul 2022 run-up close -15.9% high -14.5% low -17.5%11 Jul 2022 run-up close -16.1% high -15.3% low -17.6%12 Jul 2022 run-up close -11.9% high -9.3% low -17.4%13 Jul 2022 run-up close -8.2% high -7.3% low -13.3%14 Jul 2022 run-up close -6.5% high -6.3% low -9.4%15 Jul 2022 run-up close -5.9% high -3.3% low -8.0%18 Jul 2022 run-up close -5.4% high -3.3% low -7.1%19 Jul 2022 run-up close -6.5% high -4.7% low -7.5%20 Jul 2022 run-up close -5.9% high -2.7% low -10.9%21 Jul 2022 run-up close -6.7% high -4.2% low -8.5%22 Jul 2022 run-up close -5.7% high -5.2% low -8.6%25 Jul 2022 run-up close -5.7% high -4.7% low -7.9%26 Jul 2022 run-up close -5.6% high -5.0% low -7.7%27 Jul 2022 run-up close -7.1% high -5.8% low -7.5%28 Jul 2022 run-up close -5.7% high -5.1% low -8.4%29 Jul 2022 run-up close -4.2% high -2.1% low -7.6%1 Aug 2022 run-up close -3.1% high +0.6% low -5.0%2 Aug 2022 run-up close -1.9% high +0.2% low -5.1%3 Aug 2022 run-up close -1.9% high -0.7% low -5.0%4 Aug 2022 run-up close -3.9% high -0.7% low -5.0%5 Aug 2022 run-up close -1.2% high -0.3% low -3.6%10 Aug 2022 run-up close -1.9% high -1.0% low -2.3%11 Aug 2022 run-up close -1.7% high -1.2% low -4.1%12 Aug 2022 run-up close 0.0% high +0.9% low -3.0%16 Aug 2022 result day close -2.7% high +0.9% low -3.5%17 Aug 2022 T+1 close -4.4% high -2.4% low -5.8%18 Aug 2022 T+2 close -0.6% high +0.1% low -3.5%19 Aug 2022 T+3 close -2.9% high +0.1% low -3.9%22 Aug 2022 T+4 close -7.2% high -1.0% low -8.0%23 Aug 2022 T+5 close -10.2% high -5.5% low -11.8%24 Aug 2022 T+6 close -9.7% high -9.1% low -11.4%25 Aug 2022 T+7 close -8.4% high -7.8% low -10.8%26 Aug 2022 T+8 close -7.4% high -5.0% low -11.1%29 Aug 2022 T+9 close -6.3% high -5.9% low -10.0%30 Aug 2022 T+10 close -5.4% high -0.7% low -7.9%-2.7% on the dayNIFTY 50 +0.3%Share -5.4%
Close before₹116.80the base every move below is measured from
T+1-4.4%
T+10-5.4%market +0.3%
vs market-5.8%no sector index mapped
Best close after-0.6%traded as high as +0.9% on 16 Aug
Worst close after-10.2%traded as low as -11.8% on 23 Aug
Run-up, 30 sessions+20.0%flagged — a big move into the result
52-week range5% below high36% above low
Delivery share
+5.2 points in the fortnight before, against the month before that
Volume
1.24× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Tue, after the close — the reaction session is the next day
Peers reporting
0 sector peers reported the same week

4 · Why it went this way

  • Ran up 20% in the 30 sessions before the result — a good number had little left to reward.
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Delivery share rose 5 points in the fortnight before — someone was taking stock home.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from base
T-27 4 Jul 97.90 98.25 95.30 96.60 — -17.29% -10.53%
T-26 5 Jul 96.00 96.70 94.50 95.90 -0.72% -17.89% -10.66%
T-25 6 Jul 95.00 97.90 95.00 97.80 +1.98% -16.27% -9.65%
T-24 7 Jul 98.15 99.25 96.20 98.20 +0.41% -15.92% -8.84%
T-23 8 Jul 98.60 99.90 96.35 98.25 +0.05% -15.88% -8.35%
T-22 11 Jul 98.00 98.90 96.20 98.05 -0.20% -16.05% -8.37%
T-21 12 Jul 99.50 105.90 96.45 102.85 +4.90% -11.94% -9.27%
T-20 13 Jul 104.85 108.25 101.30 107.25 +4.28% -8.18% -9.78%
T-19 14 Jul 108.95 109.50 105.80 109.15 +1.77% -6.55% -9.94%
T-18 15 Jul 111.50 112.90 107.40 109.95 +0.73% -5.86% -9.32%
T-17 18 Jul 111.75 112.90 108.45 110.50 +0.50% -5.39% -8.02%
T-16 19 Jul 109.00 111.35 108.05 109.20 -1.18% -6.51% -7.67%
T-15 20 Jul 107.85 113.70 104.05 109.95 +0.69% -5.86% -6.65%
T-14 21 Jul 109.50 111.85 106.85 109.00 -0.86% -6.68% -6.18%
T-13 22 Jul 109.50 110.75 106.80 110.20 +1.10% -5.65% -5.53%
T-12 25 Jul 109.70 111.30 107.60 110.20 +0.00% -5.65% -6.03%
T-11 26 Jul 110.95 110.95 107.80 110.30 +0.09% -5.57% -6.86%
T-10 27 Jul 108.95 110.00 108.00 108.45 -1.68% -7.15% -5.97%
T-9 28 Jul 108.30 110.90 107.00 110.10 +1.52% -5.74% -4.34%
T-8 29 Jul 107.90 114.40 107.90 111.90 +1.63% -4.20% -3.05%
T-7 1 Aug 114.05 117.45 111.00 113.20 +1.16% -3.08% -2.02%
T-6 2 Aug 114.00 117.00 110.80 114.60 +1.24% -1.88% -1.99%
T-5 3 Aug 115.20 116.00 111.00 114.55 -0.04% -1.93% -1.75%
T-4 4 Aug 115.20 115.95 111.00 112.30 -1.96% -3.85% -1.79%
T-3 5 Aug 114.40 116.50 112.65 115.40 +2.76% -1.20% -1.70%
T-2 10 Aug 114.65 115.65 114.10 114.55 -0.74% -1.93% -0.92%
T-1 11 Aug 114.10 115.35 112.05 114.80 +0.22% -1.71% -0.22%
base 12 Aug 117.50 117.90 113.35 116.80 +1.74% +0.00% +0.00%
T+1 16 Aug result 114.10 117.90 112.70 113.65 -2.70% -2.70% +0.72%
T+2 17 Aug 113.50 114.00 110.00 111.70 -1.72% -4.37% +1.39%
T+3 18 Aug 113.80 116.90 112.75 116.10 +3.94% -0.60% +1.46%
T+4 19 Aug 116.10 116.90 112.25 113.40 -2.33% -2.91% +0.34%
T+5 22 Aug 115.65 115.65 107.50 108.40 -4.41% -7.19% -1.17%
T+6 23 Aug 107.20 110.35 103.05 104.90 -3.23% -10.19% -0.68%
T+7 24 Aug 105.95 106.20 103.50 105.50 +0.57% -9.67% -0.53%
T+8 25 Aug 105.50 107.70 104.15 107.00 +1.42% -8.39% -0.99%
T+9 26 Aug 109.00 110.95 103.80 108.20 +1.12% -7.36% -0.79%
T+10 29 Aug 107.95 109.95 105.15 109.50 +1.20% -6.25% -2.18%
T+11 30 Aug 109.50 116.00 107.60 110.45 +0.87% -5.44% +0.35%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.