Pricol Limited · Q4FY24
Result on 15 May 2024, first traded on 16 May 2024; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
-2.0%vs market, 10 sessions
+4.2%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹438.90the base every move below is measured from
T+1+4.2%
T+10-0.5%market +1.5%
vs market-2.0%no sector index mapped
Best close after+4.4%traded as high as +6.7% on 22 May
Worst close after-1.4%traded as low as -2.0% on 30 May
Run-up, 30 sessions+12.7%into the result
52-week range0% below high104% above low
- Delivery share
- +2.9 points in the fortnight before, against the month before that
- Volume
- 1.12× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Thu, after the close — the reaction session is the next day
- Peers reporting
- 0 sector peers reported the same week
4 · Why it went this way
- No reported figures on file for this quarter, so the result itself could not be judged.
- Went into the result within 3% of its 52-week high.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base |
|---|---|---|---|---|---|---|---|---|
| T-29 | 1 Apr | 390.00 | 396.90 | 390.00 | 395.65 | — | -9.85% | +1.18% |
| T-28 | 2 Apr | 399.70 | 401.00 | 392.40 | 398.85 | +0.81% | -9.13% | +1.14% |
| T-27 | 3 Apr | 394.95 | 404.85 | 393.30 | 403.00 | +1.04% | -8.18% | +1.05% |
| T-26 | 4 Apr | 403.00 | 407.75 | 401.35 | 403.95 | +0.24% | -7.96% | +1.41% |
| T-25 | 5 Apr | 402.10 | 407.35 | 398.25 | 405.95 | +0.50% | -7.51% | +1.41% |
| T-24 | 8 Apr | 410.00 | 411.20 | 400.00 | 401.95 | -0.99% | -8.42% | +2.10% |
| T-23 | 9 Apr | 401.05 | 403.75 | 395.25 | 400.00 | -0.49% | -8.86% | +1.99% |
| T-22 | 10 Apr | 400.00 | 405.95 | 395.25 | 400.00 | +0.00% | -8.86% | +2.49% |
| T-21 | 12 Apr | 399.20 | 401.50 | 392.00 | 395.80 | -1.05% | -9.82% | +1.44% |
| T-20 | 15 Apr | 375.25 | 395.50 | 375.25 | 388.60 | -1.82% | -11.46% | +0.32% |
| T-19 | 16 Apr | 387.95 | 397.10 | 380.05 | 393.65 | +1.30% | -10.31% | -0.24% |
| T-18 | 18 Apr | 394.60 | 433.00 | 392.25 | 427.20 | +8.52% | -2.67% | -0.92% |
| T-17 | 19 Apr | 427.00 | 432.30 | 418.55 | 428.10 | +0.21% | -2.46% | -0.24% |
| T-16 | 22 Apr | 433.60 | 438.00 | 428.00 | 432.50 | +1.03% | -1.46% | +0.61% |
| T-15 | 23 Apr | 434.75 | 448.30 | 432.55 | 436.80 | +0.99% | -0.48% | +0.75% |
| T-14 | 24 Apr | 439.40 | 439.75 | 424.45 | 428.80 | -1.83% | -2.30% | +0.91% |
| T-13 | 25 Apr | 430.00 | 439.95 | 426.05 | 434.00 | +1.21% | -1.12% | +1.67% |
| T-12 | 26 Apr | 436.00 | 440.75 | 428.00 | 430.20 | -0.88% | -1.98% | +0.99% |
| T-11 | 29 Apr | 433.00 | 434.65 | 426.05 | 427.90 | -0.53% | -2.51% | +1.99% |
| T-10 | 30 Apr | 428.05 | 442.85 | 428.05 | 432.95 | +1.18% | -1.36% | +1.82% |
| T-9 | 2 May | 442.00 | 442.00 | 423.55 | 427.35 | -1.29% | -2.63% | +2.02% |
| T-8 | 3 May | 432.25 | 433.35 | 426.25 | 432.30 | +1.16% | -1.50% | +1.24% |
| T-7 | 6 May | 436.70 | 439.00 | 428.05 | 435.10 | +0.65% | -0.87% | +1.09% |
| T-6 | 7 May | 435.15 | 436.65 | 425.05 | 430.65 | -1.02% | -1.88% | +0.46% |
| T-5 | 8 May | 427.90 | 436.05 | 423.80 | 432.90 | +0.52% | -1.37% | +0.46% |
| T-4 | 9 May | 431.45 | 462.90 | 425.25 | 429.90 | -0.69% | -2.05% | -1.09% |
| T-3 | 10 May | 428.85 | 433.75 | 416.55 | 425.90 | -0.93% | -2.96% | -0.65% |
| T-2 | 13 May | 427.90 | 436.00 | 416.00 | 423.75 | -0.50% | -3.45% | -0.43% |
| T-1 | 14 May | 425.00 | 434.75 | 425.00 | 432.10 | +1.97% | -1.55% | +0.08% |
| base | 15 May | 433.50 | 447.85 | 432.80 | 438.90 | +1.57% | +0.00% | +0.00% |
| T+1 | 16 May result | 460.00 | 464.00 | 440.55 | 451.70 | +2.92% | +2.92% | +0.92% |
| T+2 | 17 May | 450.00 | 458.50 | 448.05 | 457.25 | +1.23% | +4.18% | +1.20% |
| T+3 | 18 May | 460.90 | 463.00 | 453.90 | 455.50 | -0.38% | +3.78% | — |
| T+4 | 21 May | 455.50 | 459.85 | 448.80 | 452.30 | -0.70% | +3.05% | +1.48% |
| T+5 | 22 May | 451.90 | 468.50 | 451.55 | 458.30 | +1.33% | +4.42% | +1.79% |
| T+6 | 23 May | 462.85 | 466.95 | 453.00 | 454.80 | -0.76% | +3.62% | +3.46% |
| T+7 | 24 May | 455.30 | 461.70 | 450.00 | 452.45 | -0.52% | +3.09% | +3.41% |
| T+8 | 27 May | 456.95 | 458.60 | 440.15 | 444.40 | -1.78% | +1.25% | +3.30% |
| T+9 | 28 May | 447.40 | 447.75 | 435.35 | 440.80 | -0.81% | +0.43% | +3.10% |
| T+10 | 29 May | 440.80 | 447.30 | 437.15 | 440.10 | -0.16% | +0.27% | +2.27% |
| T+11 | 30 May | 440.00 | 444.70 | 430.30 | 432.70 | -1.68% | -1.41% | +1.30% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.