Pricol Limited · Q4FY23
Result on 11 May 2023; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
-3.6%vs market, 10 sessions
-0.2%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹235.05the base every move below is measured from
T+1-0.2%
T+10-3.6%market +0.0%
vs market-3.6%no sector index mapped
Best close after+0.7%traded as high as +2.9% on 18 May
Worst close after-3.6%traded as low as -4.1% on 25 May
Run-up, 30 sessions+27.6%flagged — a big move into the result
52-week range6% below high138% above low
- Delivery share
- +7.4 points in the fortnight before, against the month before that
- Volume
- 1.03× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Thu, during market hours — the reaction session is the announcement day
- Peers reporting
- 0 sector peers reported the same week
4 · Why it went this way
- Ran up 28% in the 30 sessions before the result — a good number had little left to reward.
- No reported figures on file for this quarter, so the result itself could not be judged.
- Delivery share rose 7 points in the fortnight before — someone was taking stock home.
- Announced during market hours, so the reaction session is the announcement day itself.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base |
|---|---|---|---|---|---|---|---|---|
| T-27 | 27 Mar | 189.95 | 200.65 | 185.60 | 198.40 | — | -15.59% | -7.26% |
| T-26 | 28 Mar | 196.30 | 201.15 | 194.00 | 195.65 | -1.39% | -16.76% | -7.44% |
| T-25 | 29 Mar | 195.55 | 200.80 | 193.30 | 199.75 | +2.10% | -15.02% | -6.74% |
| T-24 | 31 Mar | 199.00 | 208.25 | 199.00 | 207.25 | +3.75% | -11.83% | -5.22% |
| T-23 | 3 Apr | 207.95 | 218.30 | 207.25 | 216.80 | +4.61% | -7.76% | -5.01% |
| T-22 | 5 Apr | 217.50 | 228.20 | 216.85 | 226.30 | +4.38% | -3.72% | -4.14% |
| T-21 | 6 Apr | 225.10 | 230.70 | 218.40 | 222.95 | -1.48% | -5.15% | — |
| T-20 | 10 Apr | 224.00 | 230.95 | 223.00 | 229.55 | +2.96% | -2.34% | — |
| T-19 | 11 Apr | 229.70 | 236.00 | 227.00 | 234.95 | +2.35% | -0.04% | — |
| T-18 | 12 Apr | 234.85 | 236.80 | 231.10 | 232.60 | -1.00% | -1.04% | -2.74% |
| T-17 | 13 Apr | 232.95 | 236.45 | 227.20 | 229.10 | -1.50% | -2.53% | -2.66% |
| T-16 | 17 Apr | 227.05 | 231.25 | 222.00 | 225.30 | -1.66% | -4.15% | -3.32% |
| T-15 | 18 Apr | 224.85 | 226.50 | 218.75 | 220.80 | -2.00% | -6.06% | -3.58% |
| T-14 | 19 Apr | 221.35 | 235.70 | 221.30 | 230.50 | +4.39% | -1.94% | -3.80% |
| T-13 | 20 Apr | 230.20 | 232.40 | 229.00 | 230.20 | -0.13% | -2.06% | -3.77% |
| T-12 | 21 Apr | 231.35 | 234.30 | 229.20 | 230.35 | +0.07% | -2.00% | -3.77% |
| T-11 | 24 Apr | 230.40 | 235.00 | 230.00 | 231.25 | +0.39% | -1.62% | -3.12% |
| T-10 | 25 Apr | 231.00 | 236.70 | 230.95 | 235.20 | +1.71% | +0.06% | -2.98% |
| T-9 | 26 Apr | 231.55 | 239.90 | 231.55 | 235.10 | -0.04% | +0.02% | -2.74% |
| T-8 | 27 Apr | 236.75 | 241.90 | 234.95 | 240.50 | +2.30% | +2.32% | -2.18% |
| T-7 | 28 Apr | 241.70 | 251.40 | 241.00 | 250.40 | +4.12% | +6.53% | -1.37% |
| T-6 | 2 May | 252.00 | 259.10 | 243.25 | 244.55 | -2.34% | +4.04% | -0.91% |
| T-5 | 3 May | 244.90 | 246.05 | 231.00 | 232.65 | -4.87% | -1.02% | -1.23% |
| T-4 | 4 May | 235.00 | 236.50 | 227.20 | 228.90 | -1.61% | -2.62% | -0.32% |
| T-3 | 5 May | 229.20 | 237.00 | 225.50 | 234.35 | +2.38% | -0.30% | -1.34% |
| T-2 | 8 May | 236.35 | 240.90 | 233.10 | 234.60 | +0.11% | -0.19% | -0.28% |
| T-1 | 9 May | 235.60 | 237.00 | 227.75 | 229.70 | -2.09% | -2.28% | -0.27% |
| base | 10 May | 230.50 | 237.75 | 228.40 | 235.05 | +2.33% | +0.00% | +0.00% |
| T+1 | 11 May result | 240.55 | 240.55 | 233.10 | 234.85 | -0.09% | -0.09% | -0.10% |
| T+2 | 12 May | 234.00 | 238.00 | 233.60 | 234.60 | -0.11% | -0.19% | -0.00% |
| T+3 | 15 May | 236.30 | 238.00 | 233.55 | 235.40 | +0.34% | +0.15% | +0.46% |
| T+4 | 16 May | 235.10 | 239.45 | 234.30 | 235.95 | +0.23% | +0.38% | -0.16% |
| T+5 | 17 May | 237.10 | 238.80 | 232.00 | 233.95 | -0.85% | -0.47% | -0.73% |
| T+6 | 18 May | 235.10 | 241.95 | 235.00 | 236.80 | +1.22% | +0.74% | -1.01% |
| T+7 | 19 May | 236.80 | 237.85 | 232.70 | 236.60 | -0.08% | +0.66% | -0.61% |
| T+8 | 22 May | 238.35 | 238.35 | 230.00 | 232.25 | -1.84% | -1.19% | -0.00% |
| T+9 | 23 May | 232.50 | 236.85 | 232.50 | 234.30 | +0.88% | -0.32% | +0.18% |
| T+10 | 24 May | 234.95 | 238.00 | 231.10 | 231.90 | -1.02% | -1.34% | -0.16% |
| T+11 | 25 May | 232.05 | 233.55 | 225.50 | 226.60 | -2.29% | -3.59% | +0.03% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.