Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,603.05 -0.76% NIFTY BANK 55,055.55 -0.13% NIFTY IT 27,757.80 -1.34% NIFTY MIDCAP 100 59,382.60 -0.63% NIFTY SMALLCAP 100 19,506.95 +0.30% NIFTY AUTO 25,138.90 -1.58% NIFTY PHARMA 26,436.55 -0.43% NIFTY FMCG 44,800.85 -0.89%
Closed Close 7 Oct

Pricol Limited · Q4FY22

Result on 23 May 2022, first traded on 24 May 2022; judged on 19 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
+5.1%vs market, 10 sessions
-5.3%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-40%-20%0%+20%+40%T−28result · 24 May 2022T+10NIFTY 50 +1.2%11 Apr 2022 run-up close +21.7% high +25.0% low +16.4%12 Apr 2022 run-up close +22.7% high +24.0% low +18.1%13 Apr 2022 run-up close +24.0% high +25.3% low +22.2%18 Apr 2022 run-up close +27.3% high +28.6% low +19.4%19 Apr 2022 run-up close +26.7% high +29.2% low +25.0%20 Apr 2022 run-up close +25.6% high +29.2% low +24.0%21 Apr 2022 run-up close +21.3% high +27.2% low +20.5%22 Apr 2022 run-up close +22.2% high +23.1% low +20.1%25 Apr 2022 run-up close +16.6% high +22.2% low +15.9%26 Apr 2022 run-up close +21.7% high +22.5% low +17.5%27 Apr 2022 run-up close +19.7% high +21.7% low +18.6%28 Apr 2022 run-up close +19.9% high +22.3% low +18.8%29 Apr 2022 run-up close +18.1% high +20.8% low +17.5%2 May 2022 run-up close +13.9% high +17.4% low +12.0%4 May 2022 run-up close +7.3% high +14.9% low +6.4%5 May 2022 run-up close +8.9% high +11.7% low +8.1%6 May 2022 run-up close +7.0% high +8.4% low +5.2%9 May 2022 run-up close +2.6% high +7.0% low +1.0%10 May 2022 run-up close +0.6% high +6.3% low -0.3%11 May 2022 run-up close -6.3% high +3.1% low -9.9%12 May 2022 run-up close -13.7% high -7.9% low -23.2%13 May 2022 run-up close -14.4% high -7.7% low -17.0%16 May 2022 run-up close -14.8% high -11.4% low -16.2%17 May 2022 run-up close -7.7% high -6.0% low -12.6%18 May 2022 run-up close -5.5% high -3.2% low -7.9%19 May 2022 run-up close -7.6% high -6.3% low -9.3%20 May 2022 run-up close -2.5% high -1.7% low -5.8%23 May 2022 run-up close 0.0% high +2.7% low -2.4%24 May 2022 result day close -3.2% high +1.7% low -4.7%25 May 2022 T+1 close -5.3% high -1.3% low -6.8%26 May 2022 T+2 close -8.4% high -2.8% low -10.2%27 May 2022 T+3 close -0.8% high +0.6% low -7.9%30 May 2022 T+4 close +0.9% high +1.9% low -1.7%31 May 2022 T+5 close +0.5% high +1.7% low -1.0%1 Jun 2022 T+6 close -0.3% high +2.8% low -1.5%2 Jun 2022 T+7 close +3.4% high +5.1% low -0.5%3 Jun 2022 T+8 close +0.3% high +4.1% low -0.2%6 Jun 2022 T+9 close +4.0% high +7.0% low -2.7%7 Jun 2022 T+10 close +6.4% high +7.1% low +3.8%-3.2% on the dayShare +6.4%NIFTY 50 +1.2%
Close before₹115.75the base every move below is measured from
T+1-5.3%
T+10+6.4%market +1.2%
vs market+5.1%no sector index mapped
Best close after+6.4%traded as high as +7.1% on 7 Jun
Worst close after-8.4%traded as low as -10.2% on 26 May
Run-up, 30 sessions-15.1%flagged — a big move into the result
52-week range21% below high53% above low
Delivery share
+4.7 points in the fortnight before, against the month before that
Volume
0.85× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Tue, after the close — the reaction session is the next day
Peers reporting
0 sector peers reported the same week

4 · Why it went this way

  • Fell 15% in the 30 sessions before the result — expectations were already low.
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from base
T-27 11 Apr 135.90 144.70 134.75 140.85 — +21.68% +9.01%
T-26 12 Apr 140.00 143.50 136.75 142.00 +0.82% +22.68% +8.11%
T-25 13 Apr 143.00 145.00 141.50 143.50 +1.06% +23.97% +7.78%
T-24 18 Apr 141.00 148.90 138.15 147.30 +2.65% +27.26% +5.91%
T-23 19 Apr 148.70 149.50 144.70 146.60 -0.48% +26.65% +4.59%
T-22 20 Apr 146.95 149.50 143.50 145.35 -0.85% +25.57% +5.69%
T-21 21 Apr 146.00 147.25 139.50 140.35 -3.44% +21.25% +7.26%
T-20 22 Apr 139.85 142.50 139.05 141.40 +0.75% +22.16% +5.90%
T-19 25 Apr 140.00 141.40 134.15 135.00 -4.53% +16.63% +4.56%
T-18 26 Apr 136.25 141.80 136.00 140.90 +4.37% +21.73% +6.08%
T-17 27 Apr 140.90 140.90 137.30 138.55 -1.67% +19.70% +5.08%
T-16 28 Apr 139.55 141.60 137.55 138.80 +0.18% +19.91% +6.35%
T-15 29 Apr 139.75 139.80 136.05 136.75 -1.48% +18.14% +5.48%
T-14 2 May 135.30 135.85 129.60 131.80 -3.62% +13.87% +5.27%
T-13 4 May 131.80 133.00 123.20 124.15 -5.80% +7.26% +2.85%
T-12 5 May 125.85 129.35 125.10 126.00 +1.49% +8.86% +2.89%
T-11 6 May 121.80 125.50 121.75 123.80 -1.75% +6.95% +1.21%
T-10 9 May 123.85 123.85 116.85 118.80 -4.04% +2.63% +0.54%
T-9 10 May 118.50 123.00 115.35 116.45 -1.98% +0.60% +0.16%
T-8 11 May 117.40 119.30 104.25 108.40 -6.91% -6.35% -0.29%
T-7 12 May 106.55 106.55 88.90 99.95 -7.80% -13.65% -2.51%
T-6 13 May 101.20 106.80 96.10 99.10 -0.85% -14.38% -2.67%
T-5 16 May 100.55 102.50 97.00 98.60 -0.50% -14.82% -2.30%
T-4 17 May 101.95 108.80 101.15 106.85 +8.37% -7.69% +0.28%
T-3 18 May 108.95 112.00 106.65 109.40 +2.39% -5.49% +0.16%
T-2 19 May 106.05 108.40 104.95 107.00 -2.19% -7.56% -2.50%
T-1 20 May 109.95 113.80 109.00 112.90 +5.51% -2.46% +0.32%
base 23 May 112.95 118.90 112.95 115.75 +2.52% +0.00% +0.00%
T+1 24 May result 116.25 117.75 110.35 112.05 -3.20% -3.20% -0.55%
T+2 25 May 112.10 114.30 107.90 109.65 -2.14% -5.27% -1.16%
T+3 26 May 110.00 112.55 104.00 106.05 -3.28% -8.38% -0.27%
T+4 27 May 107.45 116.50 106.65 114.85 +8.30% -0.78% +0.85%
T+5 30 May 115.90 118.00 113.80 116.80 +1.70% +0.91% +2.75%
T+6 31 May 116.80 117.75 114.60 116.35 -0.39% +0.52% +2.28%
T+7 1 Jun 117.05 119.00 114.05 115.35 -0.86% -0.35% +1.90%
T+8 2 Jun 116.00 121.65 115.20 119.70 +3.77% +3.41% +2.55%
T+9 3 Jun 120.45 120.55 115.55 116.05 -3.05% +0.26% +2.28%
T+10 6 Jun 116.50 123.80 112.60 120.35 +3.71% +3.97% +2.19%
T+11 7 Jun 121.35 124.00 120.10 123.15 +2.33% +6.39% +1.24%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.