Pricol Limited · Q4FY21
Result on 27 May 2021; judged on 26 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
+3.2%vs market, 10 sessions
-5.5%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹84.95the base every move below is measured from
T+1-5.5%
T+10+6.0%market +2.9%
vs market+3.2%no sector index mapped
Best close after+9.6%traded as high as +11.3% on 9 Jun
Worst close after-6.4%traded as low as -9.1% on 31 May
Run-up, 30 sessions+9.7%into the result
52-week range5% below high133% above low
- Delivery share
- +3.0 points in the fortnight before, against the month before that
- Volume
- 1.46× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Thu, during market hours — the reaction session is the announcement day
- Peers reporting
- 0 sector peers reported the same week
4 · Why it went this way
- No reported figures on file for this quarter, so the result itself could not be judged.
- Announced during market hours, so the reaction session is the announcement day itself.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base |
|---|---|---|---|---|---|---|---|---|
| T-29 | 12 Apr | 75.50 | 75.50 | 70.00 | 72.95 | — | -14.13% | -6.47% |
| T-28 | 13 Apr | 72.00 | 75.30 | 71.85 | 74.75 | +2.47% | -12.01% | -5.21% |
| T-27 | 15 Apr | 74.75 | 74.80 | 71.55 | 73.05 | -2.27% | -14.01% | -4.71% |
| T-26 | 16 Apr | 73.95 | 76.45 | 72.20 | 75.50 | +3.35% | -11.12% | -4.47% |
| T-25 | 19 Apr | 75.00 | 75.00 | 70.45 | 71.45 | -5.36% | -15.89% | -6.16% |
| T-24 | 20 Apr | 71.70 | 73.95 | 70.20 | 71.15 | -0.42% | -16.24% | -6.57% |
| T-23 | 22 Apr | 71.15 | 74.75 | 68.95 | 72.35 | +1.69% | -14.83% | -5.85% |
| T-22 | 23 Apr | 72.80 | 74.15 | 71.25 | 72.75 | +0.55% | -14.36% | -6.27% |
| T-21 | 26 Apr | 73.95 | 87.30 | 72.55 | 79.20 | +8.87% | -6.77% | -5.34% |
| T-20 | 27 Apr | 80.00 | 81.70 | 77.55 | 78.20 | -1.26% | -7.95% | -4.24% |
| T-19 | 28 Apr | 79.25 | 79.60 | 75.50 | 76.15 | -2.62% | -10.36% | -2.86% |
| T-18 | 29 Apr | 77.00 | 78.25 | 73.85 | 74.40 | -2.30% | -12.42% | -2.66% |
| T-17 | 30 Apr | 73.95 | 75.80 | 73.05 | 74.85 | +0.60% | -11.89% | -4.38% |
| T-16 | 3 May | 74.75 | 77.05 | 74.10 | 75.30 | +0.60% | -11.36% | -4.36% |
| T-15 | 4 May | 76.50 | 82.50 | 76.45 | 79.90 | +6.11% | -5.94% | -5.26% |
| T-14 | 5 May | 81.10 | 85.35 | 79.85 | 83.70 | +4.76% | -1.47% | -4.47% |
| T-13 | 6 May | 84.30 | 85.70 | 82.10 | 82.70 | -1.19% | -2.65% | -3.77% |
| T-12 | 7 May | 83.05 | 84.00 | 80.80 | 81.60 | -1.33% | -3.94% | -3.13% |
| T-11 | 10 May | 82.00 | 82.85 | 81.00 | 81.50 | -0.12% | -4.06% | -2.35% |
| T-10 | 11 May | 80.50 | 85.30 | 80.15 | 81.80 | +0.37% | -3.71% | -2.95% |
| T-9 | 12 May | 83.20 | 83.55 | 79.15 | 80.20 | -1.96% | -5.59% | -3.95% |
| T-8 | 14 May | 82.45 | 82.45 | 76.20 | 77.80 | -2.99% | -8.42% | -4.08% |
| T-7 | 17 May | 78.90 | 81.25 | 77.95 | 79.85 | +2.63% | -6.00% | -2.47% |
| T-6 | 18 May | 81.85 | 85.60 | 80.20 | 84.60 | +5.95% | -0.41% | -1.26% |
| T-5 | 19 May | 86.35 | 88.20 | 83.40 | 83.80 | -0.95% | -1.35% | -1.77% |
| T-4 | 20 May | 83.95 | 85.00 | 82.60 | 83.30 | -0.60% | -1.94% | -2.58% |
| T-3 | 21 May | 83.75 | 85.85 | 83.55 | 84.75 | +1.74% | -0.24% | -0.82% |
| T-2 | 24 May | 85.80 | 91.00 | 85.60 | 89.80 | +5.96% | +5.71% | -0.68% |
| T-1 | 25 May | 91.10 | 92.25 | 85.35 | 85.95 | -4.29% | +1.18% | -0.61% |
| base | 26 May | 86.75 | 88.55 | 84.50 | 84.95 | -1.16% | +0.00% | +0.00% |
| T+1 | 27 May result | 81.00 | 84.60 | 80.75 | 81.80 | -3.71% | -3.71% | +0.24% |
| T+2 | 28 May | 82.45 | 85.45 | 79.30 | 80.30 | -1.83% | -5.47% | +0.88% |
| T+3 | 31 May | 81.50 | 81.70 | 77.25 | 80.85 | +0.68% | -4.83% | +1.84% |
| T+4 | 1 Jun | 82.50 | 83.00 | 78.00 | 79.55 | -1.61% | -6.36% | +1.79% |
| T+5 | 2 Jun | 80.45 | 83.70 | 79.50 | 82.90 | +4.21% | -2.41% | +1.80% |
| T+6 | 3 Jun | 83.70 | 84.35 | 82.05 | 83.70 | +0.97% | -1.47% | +2.54% |
| T+7 | 4 Jun | 84.00 | 89.80 | 82.20 | 87.50 | +4.54% | +3.00% | +2.41% |
| T+8 | 7 Jun | 87.50 | 92.20 | 87.00 | 89.60 | +2.40% | +5.47% | +2.94% |
| T+9 | 8 Jun | 90.40 | 93.90 | 86.65 | 93.10 | +3.91% | +9.59% | +2.87% |
| T+10 | 9 Jun | 93.70 | 94.55 | 87.95 | 88.55 | -4.89% | +4.24% | +2.18% |
| T+11 | 10 Jun | 90.20 | 91.70 | 88.95 | 90.05 | +1.69% | +6.00% | +2.85% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.