Pricol Limited · Q4FY20
Result on 30 Jul 2020; judged on 3 Oct 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
-15.4%vs market, 10 sessions
-2.0%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹50.10the base every move below is measured from
T+1-2.0%
T+10-14.6%market +0.9%
vs market-15.4%no sector index mapped
Best close after+6.0%traded as high as +11.3% on 6 Aug
Worst close after-14.6%traded as low as -14.7% on 13 Aug
Run-up, 30 sessions+26.8%flagged — a big move into the result
52-week range19% below high66% above low
- Delivery share
- -13.9 points in the fortnight before, against the month before that
- Volume
- 5.48× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Thu, during market hours — the reaction session is the announcement day
- Peers reporting
- 0 sector peers reported the same week
4 · Why it went this way
- Ran up 27% in the 30 sessions before the result — a good number had little left to reward.
- No reported figures on file for this quarter, so the result itself could not be judged.
- Volume ran 5.5x its prior month in the fortnight before.
- Announced during market hours, so the reaction session is the announcement day itself.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base |
|---|---|---|---|---|---|---|---|---|
| T-29 | 18 Jun | 39.50 | 40.90 | 38.70 | 40.00 | — | -20.16% | -9.92% |
| T-28 | 19 Jun | 41.70 | 41.70 | 39.50 | 39.90 | -0.25% | -20.36% | -8.56% |
| T-27 | 22 Jun | 40.40 | 40.40 | 39.25 | 39.90 | +0.00% | -20.36% | -7.96% |
| T-26 | 23 Jun | 40.40 | 42.60 | 39.55 | 41.90 | +5.01% | -16.37% | -6.53% |
| T-25 | 24 Jun | 41.95 | 42.90 | 40.60 | 40.90 | -2.39% | -18.36% | -8.01% |
| T-24 | 25 Jun | 40.85 | 40.85 | 39.80 | 40.20 | -1.71% | -19.76% | -8.16% |
| T-23 | 26 Jun | 40.50 | 41.50 | 39.80 | 40.30 | +0.25% | -19.56% | -7.32% |
| T-22 | 29 Jun | 40.00 | 42.00 | 39.00 | 39.45 | -2.11% | -21.26% | -7.95% |
| T-21 | 30 Jun | 40.10 | 40.30 | 37.00 | 37.90 | -3.93% | -24.35% | -8.04% |
| T-20 | 1 Jul | 38.65 | 40.70 | 37.40 | 39.95 | +5.41% | -20.26% | -6.90% |
| T-19 | 2 Jul | 40.90 | 41.80 | 38.10 | 39.90 | -0.13% | -20.36% | -5.81% |
| T-18 | 3 Jul | 40.30 | 41.00 | 39.30 | 39.85 | -0.13% | -20.46% | -5.32% |
| T-17 | 6 Jul | 39.85 | 40.95 | 39.50 | 39.95 | +0.25% | -20.26% | -3.92% |
| T-16 | 7 Jul | 40.80 | 40.80 | 39.50 | 39.60 | -0.88% | -20.96% | -3.60% |
| T-15 | 8 Jul | 39.60 | 40.20 | 39.25 | 39.40 | -0.51% | -21.36% | -4.44% |
| T-14 | 9 Jul | 39.70 | 39.85 | 39.00 | 39.10 | -0.76% | -21.96% | -3.48% |
| T-13 | 10 Jul | 38.60 | 39.30 | 38.00 | 38.25 | -2.17% | -23.65% | -3.88% |
| T-12 | 13 Jul | 39.45 | 39.45 | 37.50 | 37.70 | -1.44% | -24.75% | -3.57% |
| T-11 | 14 Jul | 38.35 | 38.80 | 37.15 | 37.80 | +0.27% | -24.55% | -5.32% |
| T-10 | 15 Jul | 37.65 | 38.80 | 36.30 | 36.65 | -3.04% | -26.85% | -5.22% |
| T-9 | 16 Jul | 36.70 | 37.05 | 36.10 | 36.45 | -0.55% | -27.25% | -4.13% |
| T-8 | 17 Jul | 36.25 | 36.90 | 36.20 | 36.45 | +0.00% | -27.25% | -2.69% |
| T-7 | 20 Jul | 37.00 | 37.55 | 36.50 | 36.95 | +1.37% | -26.25% | -1.61% |
| T-6 | 21 Jul | 37.05 | 40.60 | 36.20 | 40.60 | +9.88% | -18.96% | -0.36% |
| T-5 | 22 Jul | 43.30 | 43.75 | 39.80 | 40.55 | -0.12% | -19.06% | -0.63% |
| T-4 | 23 Jul | 40.05 | 43.70 | 38.85 | 43.20 | +6.54% | -13.77% | +0.11% |
| T-3 | 24 Jul | 43.20 | 47.10 | 42.00 | 46.60 | +7.87% | -6.99% | -0.08% |
| T-2 | 27 Jul | 46.40 | 47.50 | 44.50 | 46.25 | -0.75% | -7.68% | -0.63% |
| T-1 | 28 Jul | 46.80 | 48.30 | 45.30 | 47.80 | +3.35% | -4.59% | +0.87% |
| base | 29 Jul | 47.35 | 50.15 | 47.35 | 50.10 | +4.81% | +0.00% | +0.00% |
| T+1 | 30 Jul result | 50.10 | 52.00 | 48.50 | 49.25 | -1.70% | -1.70% | -0.90% |
| T+2 | 31 Jul | 49.90 | 50.50 | 48.60 | 49.10 | -0.30% | -2.00% | -1.16% |
| T+3 | 3 Aug | 49.00 | 49.80 | 47.70 | 48.45 | -1.32% | -3.29% | -2.78% |
| T+4 | 4 Aug | 49.45 | 50.85 | 48.50 | 50.85 | +4.95% | +1.50% | -0.96% |
| T+5 | 5 Aug | 52.00 | 53.35 | 52.00 | 53.10 | +4.42% | +5.99% | -0.90% |
| T+6 | 6 Aug | 55.75 | 55.75 | 50.45 | 50.55 | -4.80% | +0.90% | -0.02% |
| T+7 | 7 Aug | 51.00 | 51.10 | 48.05 | 48.05 | -4.95% | -4.09% | +0.10% |
| T+8 | 10 Aug | 47.10 | 47.75 | 45.65 | 45.65 | -4.99% | -8.88% | +0.60% |
| T+9 | 11 Aug | 44.15 | 45.95 | 43.40 | 45.65 | +0.00% | -8.88% | +1.07% |
| T+10 | 12 Aug | 44.20 | 46.20 | 44.20 | 44.95 | -1.53% | -10.28% | +0.94% |
| T+11 | 13 Aug | 44.95 | 45.95 | 42.75 | 42.80 | -4.78% | -14.57% | +0.87% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.