Pricol Limited · Q3FY25
Result on 30 Jan 2025, first traded on 31 Jan 2025; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
-7.3%vs market, 10 sessions
+3.8%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹495.70the base every move below is measured from
T+1+3.8%
T+10-8.6%market -1.4%
vs market-7.3%no sector index mapped
Best close after+5.9%traded as high as +7.5% on 6 Feb
Worst close after-8.6%traded as low as -9.2% on 14 Feb
Run-up, 30 sessions-12.0%into the result
52-week range14% below high46% above low
- Delivery share
- -1.3 points in the fortnight before, against the month before that
- Volume
- 0.51× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Fri, after the close — the reaction session is the next day
- Peers reporting
- 0 sector peers reported the same week
4 · Why it went this way
- No reported figures on file for this quarter, so the result itself could not be judged.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base |
|---|---|---|---|---|---|---|---|---|
| T-29 | 19 Dec | 555.00 | 598.80 | 552.25 | 573.40 | — | +15.67% | +3.02% |
| T-28 | 20 Dec | 577.95 | 580.00 | 553.50 | 557.10 | -2.84% | +12.39% | +1.45% |
| T-27 | 23 Dec | 566.15 | 584.00 | 552.30 | 565.35 | +1.48% | +14.05% | +2.17% |
| T-26 | 24 Dec | 564.00 | 579.10 | 558.30 | 576.05 | +1.89% | +16.21% | +2.06% |
| T-25 | 26 Dec | 576.10 | 579.00 | 564.30 | 572.15 | -0.68% | +15.42% | +2.15% |
| T-24 | 27 Dec | 574.95 | 575.00 | 559.00 | 562.70 | -1.65% | +13.52% | +2.43% |
| T-23 | 30 Dec | 561.00 | 562.00 | 547.20 | 552.25 | -1.86% | +11.41% | +1.70% |
| T-22 | 31 Dec | 545.20 | 549.90 | 538.75 | 543.10 | -1.66% | +9.56% | +1.70% |
| T-21 | 1 Jan | 542.10 | 551.85 | 538.15 | 541.60 | -0.28% | +9.26% | +2.12% |
| T-20 | 2 Jan | 545.85 | 569.70 | 535.00 | 554.15 | +2.32% | +11.79% | +4.04% |
| T-19 | 3 Jan | 557.85 | 559.00 | 543.50 | 551.05 | -0.56% | +11.17% | +3.25% |
| T-18 | 6 Jan | 551.10 | 564.40 | 531.15 | 547.60 | -0.63% | +10.47% | +1.58% |
| T-17 | 7 Jan | 542.65 | 563.70 | 542.50 | 556.30 | +1.59% | +12.23% | +1.97% |
| T-16 | 8 Jan | 559.50 | 568.45 | 547.20 | 559.65 | +0.60% | +12.90% | +1.89% |
| T-15 | 9 Jan | 559.00 | 563.95 | 551.25 | 559.20 | -0.08% | +12.81% | +1.19% |
| T-14 | 10 Jan | 551.80 | 569.25 | 535.00 | 559.30 | +0.02% | +12.83% | +0.78% |
| T-13 | 13 Jan | 559.30 | 562.10 | 521.50 | 529.75 | -5.28% | +6.87% | -0.70% |
| T-12 | 14 Jan | 532.50 | 548.00 | 532.50 | 541.80 | +2.27% | +9.30% | -0.32% |
| T-11 | 15 Jan | 540.95 | 549.00 | 528.15 | 537.05 | -0.88% | +8.34% | -0.16% |
| T-10 | 16 Jan | 535.30 | 543.90 | 532.70 | 535.85 | -0.22% | +8.10% | +0.27% |
| T-9 | 17 Jan | 534.95 | 547.85 | 531.35 | 538.55 | +0.50% | +8.64% | -0.20% |
| T-8 | 20 Jan | 538.55 | 543.20 | 528.00 | 535.80 | -0.51% | +8.09% | +0.41% |
| T-7 | 21 Jan | 535.00 | 561.45 | 523.80 | 528.45 | -1.37% | +6.61% | -0.97% |
| T-6 | 22 Jan | 528.75 | 528.75 | 504.50 | 521.25 | -1.36% | +5.15% | -0.40% |
| T-5 | 23 Jan | 514.70 | 528.65 | 511.05 | 518.95 | -0.44% | +4.69% | -0.19% |
| T-4 | 24 Jan | 518.00 | 518.70 | 502.10 | 503.95 | -2.89% | +1.66% | -0.68% |
| T-3 | 27 Jan | 500.10 | 503.00 | 475.15 | 479.80 | -4.79% | -3.21% | -1.81% |
| T-2 | 28 Jan | 479.70 | 497.25 | 448.25 | 481.50 | +0.35% | -2.86% | -1.26% |
| T-1 | 29 Jan | 481.55 | 500.00 | 476.70 | 498.40 | +3.51% | +0.54% | -0.37% |
| base | 30 Jan | 498.95 | 508.60 | 488.00 | 495.70 | -0.54% | +0.00% | +0.00% |
| T+1 | 31 Jan result | 496.00 | 511.65 | 482.25 | 505.00 | +1.88% | +1.88% | +1.11% |
| T+2 | 3 Feb | 510.90 | 517.00 | 505.95 | 514.65 | +1.91% | +3.82% | +0.48% |
| T+3 | 4 Feb | 512.80 | 521.45 | 508.30 | 519.80 | +1.00% | +4.86% | +2.11% |
| T+4 | 5 Feb | 520.85 | 524.75 | 517.10 | 519.80 | +0.00% | +4.86% | +1.92% |
| T+5 | 6 Feb | 520.00 | 533.00 | 517.15 | 524.70 | +0.94% | +5.85% | +1.52% |
| T+6 | 7 Feb | 522.50 | 524.80 | 507.20 | 509.45 | -2.91% | +2.77% | +1.34% |
| T+7 | 10 Feb | 509.45 | 509.45 | 495.35 | 499.25 | -2.00% | +0.72% | +0.57% |
| T+8 | 11 Feb | 491.75 | 495.95 | 470.65 | 474.80 | -4.90% | -4.22% | -0.76% |
| T+9 | 12 Feb | 474.80 | 499.00 | 459.25 | 484.60 | +2.06% | -2.24% | -0.88% |
| T+10 | 13 Feb | 482.00 | 501.00 | 475.20 | 494.65 | +2.07% | -0.21% | -0.94% |
| T+11 | 14 Feb | 492.95 | 492.95 | 450.05 | 452.90 | -8.44% | -8.63% | -1.38% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.