Pricol Limited · Q3FY23
Result on 8 Feb 2023, first traded on 9 Feb 2023; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
-2.6%vs market, 10 sessions
-2.9%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹202.95the base every move below is measured from
T+1-2.9%
T+10-4.6%market -2.0%
vs market-2.6%no sector index mapped
Best close after+2.6%traded as high as +8.0% on 17 Feb
Worst close after-4.6%traded as low as -6.9% on 9 Feb
Run-up, 30 sessions+9.5%into the result
52-week range6% below high106% above low
- Delivery share
- +8.5 points in the fortnight before, against the month before that
- Volume
- 0.47× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Thu, after the close — the reaction session is the next day
- Peers reporting
- 0 sector peers reported the same week
4 · Why it went this way
- No reported figures on file for this quarter, so the result itself could not be judged.
- Delivery share rose 9 points in the fortnight before — someone was taking stock home.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base |
|---|---|---|---|---|---|---|---|---|
| T-29 | 28 Dec | 186.20 | 188.65 | 182.20 | 184.75 | — | -8.97% | +1.40% |
| T-28 | 29 Dec | 184.95 | 189.75 | 183.00 | 189.00 | +2.30% | -6.87% | +1.79% |
| T-27 | 30 Dec | 190.75 | 194.70 | 188.40 | 190.85 | +0.98% | -5.96% | +1.31% |
| T-26 | 2 Jan | 192.30 | 194.65 | 189.85 | 193.05 | +1.15% | -4.88% | +1.82% |
| T-25 | 3 Jan | 193.95 | 199.00 | 192.25 | 192.95 | -0.05% | -4.93% | +2.02% |
| T-24 | 4 Jan | 194.35 | 194.35 | 187.85 | 190.15 | -1.45% | -6.31% | +0.96% |
| T-23 | 5 Jan | 191.25 | 192.30 | 188.80 | 191.15 | +0.53% | -5.81% | +0.67% |
| T-22 | 6 Jan | 192.20 | 192.75 | 187.15 | 188.35 | -1.46% | -7.19% | -0.07% |
| T-21 | 9 Jan | 194.75 | 194.75 | 187.00 | 189.10 | +0.40% | -6.82% | +1.28% |
| T-20 | 10 Jan | 189.85 | 192.45 | 187.50 | 191.70 | +1.37% | -5.54% | +0.24% |
| T-19 | 11 Jan | 194.40 | 196.00 | 189.05 | 193.00 | +0.68% | -4.90% | +0.13% |
| T-18 | 12 Jan | 193.70 | 196.50 | 190.75 | 195.35 | +1.22% | -3.74% | -0.08% |
| T-17 | 13 Jan | 196.00 | 203.95 | 194.90 | 202.05 | +3.43% | -0.44% | +0.48% |
| T-16 | 16 Jan | 203.50 | 206.75 | 201.30 | 204.65 | +1.29% | +0.84% | +0.13% |
| T-15 | 17 Jan | 204.65 | 209.70 | 202.35 | 204.25 | -0.20% | +0.64% | +1.02% |
| T-14 | 18 Jan | 204.95 | 207.00 | 203.35 | 205.05 | +0.39% | +1.03% | +1.64% |
| T-13 | 19 Jan | 204.60 | 208.95 | 203.35 | 205.05 | +0.00% | +1.03% | +1.32% |
| T-12 | 20 Jan | 205.85 | 207.85 | 202.10 | 203.95 | -0.54% | +0.49% | +0.87% |
| T-11 | 23 Jan | 204.40 | 206.50 | 202.00 | 203.30 | -0.32% | +0.17% | +1.38% |
| T-10 | 24 Jan | 204.90 | 211.90 | 203.30 | 205.15 | +0.91% | +1.08% | +1.38% |
| T-9 | 25 Jan | 205.45 | 206.80 | 198.15 | 199.10 | -2.95% | -1.90% | +0.11% |
| T-8 | 27 Jan | 199.00 | 201.60 | 185.90 | 189.35 | -4.90% | -6.70% | -1.50% |
| T-7 | 30 Jan | 187.60 | 196.35 | 187.60 | 192.35 | +1.58% | -5.22% | -1.25% |
| T-6 | 31 Jan | 193.90 | 196.40 | 191.80 | 196.00 | +1.90% | -3.42% | -1.17% |
| T-5 | 1 Feb | 197.60 | 200.90 | 188.50 | 193.65 | -1.20% | -4.58% | -1.43% |
| T-4 | 2 Feb | 193.80 | 196.50 | 190.15 | 191.45 | -1.14% | -5.67% | -1.46% |
| T-3 | 3 Feb | 192.45 | 201.00 | 185.65 | 197.10 | +2.95% | -2.88% | -0.10% |
| T-2 | 6 Feb | 197.75 | 199.95 | 193.45 | 197.20 | +0.05% | -2.83% | -0.60% |
| T-1 | 7 Feb | 198.00 | 205.70 | 197.65 | 201.15 | +2.00% | -0.89% | -0.84% |
| base | 8 Feb | 204.15 | 205.00 | 200.00 | 202.95 | +0.89% | +0.00% | +0.00% |
| T+1 | 9 Feb result | 200.00 | 200.90 | 189.00 | 197.10 | -2.88% | -2.88% | +0.12% |
| T+2 | 10 Feb | 196.00 | 203.25 | 191.70 | 197.05 | -0.03% | -2.91% | -0.09% |
| T+3 | 13 Feb | 197.45 | 208.60 | 197.45 | 200.85 | +1.93% | -1.03% | -0.56% |
| T+4 | 14 Feb | 201.75 | 202.85 | 198.00 | 200.45 | -0.20% | -1.23% | +0.33% |
| T+5 | 15 Feb | 200.75 | 206.90 | 199.10 | 205.60 | +2.57% | +1.31% | +0.81% |
| T+6 | 16 Feb | 207.00 | 212.50 | 204.10 | 208.30 | +1.31% | +2.64% | +0.92% |
| T+7 | 17 Feb | 215.10 | 219.25 | 194.40 | 199.25 | -4.34% | -1.82% | +0.41% |
| T+8 | 20 Feb | 201.25 | 206.50 | 197.45 | 205.60 | +3.19% | +1.31% | -0.15% |
| T+9 | 21 Feb | 207.00 | 208.75 | 202.10 | 204.25 | -0.66% | +0.64% | -0.25% |
| T+10 | 22 Feb | 204.00 | 204.10 | 195.00 | 197.05 | -3.53% | -2.91% | -1.78% |
| T+11 | 23 Feb | 197.00 | 197.55 | 192.90 | 193.55 | -1.78% | -4.63% | -2.02% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.