Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,603.05 -0.76% NIFTY BANK 55,055.55 -0.13% NIFTY IT 27,757.80 -1.34% NIFTY MIDCAP 100 59,382.60 -0.63% NIFTY SMALLCAP 100 19,506.95 +0.30% NIFTY AUTO 25,138.90 -1.58% NIFTY PHARMA 26,436.55 -0.43% NIFTY FMCG 44,800.85 -0.89%
Closed Close 7 Oct

Pricol Limited · Q3FY22

Result on 9 Feb 2022, first traded on 10 Feb 2022; judged on 19 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
-14.6%vs market, 10 sessions
-2.5%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-30%-20%-10%0%+10%T−30result · 10 Feb 2022T+10NIFTY 50 -7.0%28 Dec 2021 run-up close -12.8% high -11.5% low -13.5%29 Dec 2021 run-up close -13.3% high -11.5% low -14.0%30 Dec 2021 run-up close -16.6% high -11.5% low -17.3%3 Jan 2022 run-up close -11.4% high -10.8% low -15.4%4 Jan 2022 run-up close -8.0% high -7.1% low -10.9%5 Jan 2022 run-up close -6.3% high -5.9% low -8.0%6 Jan 2022 run-up close -4.5% high -2.6% low -8.6%7 Jan 2022 run-up close -6.6% high -2.6% low -7.6%10 Jan 2022 run-up close -7.2% high -5.3% low -7.5%11 Jan 2022 run-up close -8.7% high -6.2% low -9.1%12 Jan 2022 run-up close -8.4% high -6.6% low -9.6%13 Jan 2022 run-up close -1.4% high +3.6% low -7.5%14 Jan 2022 run-up close -1.9% high +1.7% low -2.9%17 Jan 2022 run-up close +2.4% high +5.8% low -1.4%18 Jan 2022 run-up close -2.3% high +4.3% low -2.9%19 Jan 2022 run-up close -2.5% high +0.5% low -5.4%20 Jan 2022 run-up close +2.6% high +3.7% low -1.9%21 Jan 2022 run-up close +2.0% high +6.7% low +0.5%24 Jan 2022 run-up close -3.0% high +3.7% low -5.0%25 Jan 2022 run-up close -2.4% high -0.8% low -7.5%27 Jan 2022 run-up close -3.4% high -2.2% low -4.8%28 Jan 2022 run-up close -3.8% high -0.1% low -4.4%31 Jan 2022 run-up close -3.8% high -2.1% low -4.2%1 Feb 2022 run-up close -4.4% high -2.2% low -6.0%2 Feb 2022 run-up close -2.2% high +0.2% low -3.9%3 Feb 2022 run-up close +0.2% high +3.8% low -2.4%4 Feb 2022 run-up close -0.5% high +1.3% low -1.3%7 Feb 2022 run-up close +2.4% high +4.0% low -2.0%8 Feb 2022 run-up close -0.3% high +4.0% low -2.9%9 Feb 2022 run-up close 0.0% high +1.2% low -2.6%10 Feb 2022 result day close -1.2% high +1.5% low -2.7%11 Feb 2022 T+1 close -2.5% high -0.5% low -3.5%14 Feb 2022 T+2 close -10.7% high -3.7% low -12.6%15 Feb 2022 T+3 close -8.1% high -7.5% low -14.1%16 Feb 2022 T+4 close -4.9% high -2.6% low -8.9%17 Feb 2022 T+5 close -3.0% high -1.7% low -6.0%18 Feb 2022 T+6 close -4.1% high -0.6% low -4.8%21 Feb 2022 T+7 close -6.5% high -4.5% low -7.5%22 Feb 2022 T+8 close -9.9% high -9.1% low -12.1%23 Feb 2022 T+9 close -9.6% high -6.3% low -10.4%24 Feb 2022 T+10 close -21.5% high -13.1% low -23.2%-1.2% on the dayNIFTY 50 -7.0%Share -21.5%
Close before₹130.80the base every move below is measured from
T+1-2.5%
T+10-21.5%market -7.0%
vs market-14.6%no sector index mapped
Best close after-1.2%traded as high as +1.5% on 10 Feb
Worst close after-21.5%traded as low as -23.2% on 24 Feb
Run-up, 30 sessions+14.7%into the result
52-week range3% below high134% above low
Delivery share
-0.2 points in the fortnight before, against the month before that
Volume
0.54× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Thu, after the close — the reaction session is the next day
Peers reporting
0 sector peers reported the same week

4 · Why it went this way

  • The market itself moved -7.0% over the same ten sessions; the raw move is mostly tide.
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Went into the result within 3% of its 52-week high.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from base
T-29 28 Dec 114.85 115.70 113.20 114.00 — -12.84% -1.32%
T-28 29 Dec 114.80 115.70 112.55 113.45 -0.48% -13.26% -1.43%
T-27 30 Dec 113.45 115.70 108.15 109.05 -3.88% -16.63% -1.49%
T-26 3 Jan 111.10 116.65 110.60 115.95 +6.33% -11.35% +0.93%
T-25 4 Jan 116.75 121.50 116.50 120.30 +3.75% -8.03% +1.96%
T-24 5 Jan 120.35 123.10 120.35 122.60 +1.91% -6.27% +2.64%
T-23 6 Jan 122.00 127.40 119.50 124.85 +1.84% -4.55% +1.62%
T-22 7 Jan 124.75 127.35 120.80 122.20 -2.12% -6.57% +2.00%
T-21 10 Jan 123.15 123.85 121.00 121.40 -0.65% -7.19% +3.09%
T-20 11 Jan 121.40 122.70 118.95 119.40 -1.65% -8.72% +3.39%
T-19 12 Jan 120.30 122.15 118.30 119.80 +0.34% -8.41% +4.29%
T-18 13 Jan 121.00 135.50 121.00 129.00 +7.68% -1.38% +4.55%
T-17 14 Jan 127.80 133.00 127.00 128.30 -0.54% -1.91% +4.53%
T-16 17 Jan 130.00 138.40 129.00 134.00 +4.44% +2.45% +4.83%
T-15 18 Jan 135.15 136.40 127.00 127.80 -4.63% -2.29% +3.72%
T-14 19 Jan 127.80 131.50 123.75 127.55 -0.20% -2.48% +2.72%
T-13 20 Jan 130.00 135.60 128.25 134.20 +5.21% +2.60% +1.68%
T-12 21 Jan 134.95 139.50 131.40 133.45 -0.56% +2.03% +0.88%
T-11 24 Jan 134.00 135.70 124.20 126.90 -4.91% -2.98% -1.80%
T-10 25 Jan 124.10 129.70 120.95 127.60 +0.55% -2.45% -1.06%
T-9 27 Jan 127.95 127.95 124.50 126.40 -0.94% -3.36% -2.03%
T-8 28 Jan 127.70 130.70 125.00 125.80 -0.47% -3.82% -2.07%
T-7 31 Jan 128.00 128.10 125.25 125.80 +0.00% -3.82% -0.71%
T-6 1 Feb 126.65 127.95 123.00 125.10 -0.56% -4.36% +0.65%
T-5 2 Feb 126.00 131.00 125.70 127.90 +2.24% -2.22% +1.81%
T-4 3 Feb 128.90 135.80 127.65 131.00 +2.42% +0.15% +0.55%
T-3 4 Feb 131.50 132.50 129.10 130.10 -0.69% -0.54% +0.30%
T-2 7 Feb 130.75 136.00 128.15 134.00 +3.00% +2.45% -1.43%
T-1 8 Feb 134.25 136.00 127.00 130.45 -2.65% -0.27% -1.13%
base 9 Feb 131.40 132.35 127.40 130.80 +0.27% +0.00% +0.00%
T+1 10 Feb result 128.60 132.70 127.30 129.20 -1.22% -1.22% +0.81%
T+2 11 Feb 128.00 130.10 126.25 127.50 -1.32% -2.52% -0.51%
T+3 14 Feb 125.90 125.90 114.35 116.75 -8.43% -10.74% -3.56%
T+4 15 Feb 118.85 121.00 112.35 120.20 +2.96% -8.10% -0.64%
T+5 16 Feb 120.80 127.40 119.10 124.45 +3.54% -4.85% -0.81%
T+6 17 Feb 125.00 128.55 122.95 126.85 +1.93% -3.02% -0.91%
T+7 18 Feb 126.95 129.95 124.50 125.40 -1.14% -4.13% -1.07%
T+8 21 Feb 124.50 124.90 121.00 122.35 -2.43% -6.46% -1.47%
T+9 22 Feb 116.00 118.85 115.00 117.80 -3.72% -9.94% -2.13%
T+10 23 Feb 122.00 122.50 117.15 118.25 +0.38% -9.59% -2.29%
T+11 24 Feb 110.00 113.65 100.50 102.65 -13.19% -21.52% -6.96%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.