Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,603.05 -0.76% NIFTY BANK 55,055.55 -0.13% NIFTY IT 27,757.80 -1.34% NIFTY MIDCAP 100 59,382.60 -0.63% NIFTY SMALLCAP 100 19,506.95 +0.30% NIFTY AUTO 25,138.90 -1.58% NIFTY PHARMA 26,436.55 -0.43% NIFTY FMCG 44,800.85 -0.89%
Closed Close 7 Oct

Pricol Limited · Q3FY21

Result on 10 Feb 2021, first traded on 11 Feb 2021; judged on 3 Oct 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
+14.9%vs market, 10 sessions
-2.5%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-40%-20%0%+20%+40%T−30result · 11 Feb 2021T+10NIFTY 50 -0.1%30 Dec 2020 run-up close -20.1% high -19.0% low -21.1%31 Dec 2020 run-up close -20.4% high -19.3% low -21.1%1 Jan 2021 run-up close -20.6% high -18.8% low -21.6%4 Jan 2021 run-up close -17.0% high -15.1% low -21.4%5 Jan 2021 run-up close -11.0% high -10.5% low -16.6%6 Jan 2021 run-up close -14.3% high -9.8% low -15.0%7 Jan 2021 run-up close -13.5% high -10.4% low -14.2%8 Jan 2021 run-up close -14.5% high -11.6% low -14.8%11 Jan 2021 run-up close -10.5% high -9.5% low -16.8%12 Jan 2021 run-up close -12.0% high -8.9% low -12.7%13 Jan 2021 run-up close -13.2% high -10.5% low -14.6%14 Jan 2021 run-up close -13.7% high -11.2% low -14.5%15 Jan 2021 run-up close -15.6% high -12.7% low -16.1%18 Jan 2021 run-up close -18.3% high -14.8% low -18.9%19 Jan 2021 run-up close -15.6% high -13.7% low -17.8%20 Jan 2021 run-up close -16.9% high -14.3% low -17.2%21 Jan 2021 run-up close -14.8% high -8.6% low -17.7%22 Jan 2021 run-up close -15.3% high -12.1% low -16.0%25 Jan 2021 run-up close -18.0% high -13.9% low -18.4%27 Jan 2021 run-up close -17.3% high -15.5% low -17.9%28 Jan 2021 run-up close -16.3% high -15.1% low -18.4%29 Jan 2021 run-up close -17.6% high -15.4% low -18.5%1 Feb 2021 run-up close -14.7% high -13.7% low -18.2%2 Feb 2021 run-up close -16.5% high -12.9% low -17.1%3 Feb 2021 run-up close -11.3% high -10.3% low -16.1%4 Feb 2021 run-up close -12.5% high -9.5% low -12.8%5 Feb 2021 run-up close -3.2% high -0.3% low -11.2%8 Feb 2021 run-up close -0.2% high +3.2% low -5.2%9 Feb 2021 run-up close -1.3% high +4.1% low -3.2%10 Feb 2021 run-up close 0.0% high +2.5% low -1.6%11 Feb 2021 result day close -2.5% high +3.1% low -3.2%12 Feb 2021 T+1 close -2.5% high -0.7% low -5.8%15 Feb 2021 T+2 close -3.9% high -0.4% low -4.1%16 Feb 2021 T+3 close -4.7% high -1.9% low -8.1%17 Feb 2021 T+4 close -0.4% high +0.4% low -6.5%18 Feb 2021 T+5 close +4.7% high +7.3% low -2.1%19 Feb 2021 T+6 close +5.1% high +9.1% low +2.5%22 Feb 2021 T+7 close +4.7% high +8.5% low +2.9%23 Feb 2021 T+8 close +10.8% high +13.4% low +5.7%24 Feb 2021 T+9 close +9.5% high +13.4% low +6.7%25 Feb 2021 T+10 close +14.9% high +20.9% low +8.6%-2.5% on the dayShare +14.9%NIFTY 50 -0.1%
Close before₹58.55the base every move below is measured from
T+1-2.5%
T+10+14.9%market -0.1%
vs market+14.9%no sector index mapped
Best close after+14.9%traded as high as +20.9% on 25 Feb
Worst close after-4.7%traded as low as -8.1% on 16 Feb
Run-up, 30 sessions+25.2%flagged — a big move into the result
52-week range6% below high94% above low
Delivery share
-3.7 points in the fortnight before, against the month before that
Volume
2.29× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Thu, after the close — the reaction session is the next day
Peers reporting
0 sector peers reported the same week

4 · Why it went this way

  • Ran up 25% in the 30 sessions before the result — a good number had little left to reward.
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Volume ran 2.3x its prior month in the fortnight before.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from base
T-29 30 Dec 47.45 47.45 46.20 46.80 — -20.07% -7.44%
T-28 31 Dec 47.25 47.25 46.20 46.60 -0.43% -20.41% -7.45%
T-27 1 Jan 47.25 47.55 45.90 46.50 -0.21% -20.58% -7.20%
T-26 4 Jan 46.45 49.70 46.00 48.60 +4.52% -16.99% -6.44%
T-25 5 Jan 49.40 52.40 48.85 52.10 +7.20% -11.02% -6.00%
T-24 6 Jan 52.70 52.80 49.75 50.20 -3.65% -14.26% -6.36%
T-23 7 Jan 51.80 52.45 50.25 50.65 +0.90% -13.49% -6.42%
T-22 8 Jan 51.10 51.75 49.90 50.05 -1.18% -14.52% -5.03%
T-21 11 Jan 50.85 53.00 48.70 52.40 +4.70% -10.50% -4.12%
T-20 12 Jan 52.30 53.35 51.10 51.55 -1.62% -11.96% -3.59%
T-19 13 Jan 51.95 52.40 50.00 50.80 -1.45% -13.24% -3.59%
T-18 14 Jan 50.85 52.00 50.05 50.50 -0.59% -13.75% -3.38%
T-17 15 Jan 50.50 51.10 49.10 49.40 -2.18% -15.63% -4.45%
T-16 18 Jan 49.15 49.90 47.50 47.85 -3.14% -18.27% -5.46%
T-15 19 Jan 48.90 50.50 48.15 49.40 +3.24% -15.63% -3.87%
T-14 20 Jan 50.00 50.15 48.50 48.65 -1.52% -16.91% -3.06%
T-13 21 Jan 49.20 53.50 48.20 49.90 +2.57% -14.77% -3.42%
T-12 22 Jan 50.40 51.45 49.20 49.60 -0.60% -15.29% -4.86%
T-11 25 Jan 50.40 50.40 47.80 48.00 -3.23% -18.02% -5.74%
T-10 27 Jan 49.40 49.45 48.05 48.45 +0.94% -17.25% -7.54%
T-9 28 Jan 47.95 49.70 47.75 49.00 +1.14% -16.31% -8.53%
T-8 29 Jan 49.00 49.55 47.70 48.25 -1.53% -17.59% -9.74%
T-7 1 Feb 48.40 50.50 47.90 49.95 +3.52% -14.69% -5.46%
T-6 2 Feb 50.00 51.00 48.55 48.90 -2.10% -16.48% -3.04%
T-5 3 Feb 49.10 52.50 49.10 51.95 +6.24% -11.27% -2.10%
T-4 4 Feb 52.00 53.00 51.05 51.25 -1.35% -12.47% -1.40%
T-3 5 Feb 52.00 58.40 52.00 56.70 +10.63% -3.16% -1.21%
T-2 8 Feb 57.20 60.45 55.50 58.45 +3.09% -0.17% +0.06%
T-1 9 Feb 58.70 60.95 56.70 57.80 -1.11% -1.28% +0.02%
base 10 Feb 58.20 60.00 57.60 58.55 +1.30% +0.00% +0.00%
T+1 11 Feb result 58.55 60.35 56.70 57.10 -2.48% -2.48% +0.44%
T+2 12 Feb 57.80 58.15 55.15 57.10 +0.00% -2.48% +0.38%
T+3 15 Feb 57.35 58.30 56.15 56.25 -1.49% -3.93% +1.38%
T+4 16 Feb 56.70 57.45 53.80 55.80 -0.80% -4.70% +1.37%
T+5 17 Feb 54.80 58.80 54.75 58.30 +4.48% -0.43% +0.68%
T+6 18 Feb 58.95 62.80 57.30 61.30 +5.15% +4.70% +0.08%
T+7 19 Feb 61.90 63.90 60.00 61.55 +0.41% +5.12% -0.83%
T+8 22 Feb 61.95 63.50 60.25 61.30 -0.41% +4.70% -2.85%
T+9 23 Feb 61.90 66.40 61.90 64.85 +5.79% +10.76% -2.64%
T+10 24 Feb 65.05 66.40 62.50 64.10 -1.16% +9.48% -0.82%
T+11 25 Feb 65.30 70.80 63.60 67.25 +4.91% +14.86% -0.06%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.