Pricol Limited · Q3FY20
Result on 12 Feb 2020, first traded on 13 Feb 2020; judged on 10 Oct 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
-28.4%vs market, 10 sessions
-15.4%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹59.90the base every move below is measured from
T+1-15.4%
T+10-33.1%market -4.7%
vs market-28.4%no sector index mapped
Best close after-15.4%traded as high as -6.6% on 13 Feb
Worst close after-39.7%traded as low as -40.3% on 28 Feb
Run-up, 30 sessions+22.9%flagged — a big move into the result
52-week range3% below high28% above low
- Delivery share
- +9.5 points in the fortnight before, against the month before that
- Volume
- 0.84× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Thu, after the close — the reaction session is the next day
- Peers reporting
- 0 sector peers reported the same week
4 · Why it went this way
- Ran up 23% in the 30 sessions before the result — a good number had little left to reward.
- The market itself moved -4.7% over the same ten sessions; the raw move is mostly tide.
- No reported figures on file for this quarter, so the result itself could not be judged.
- Delivery share rose 10 points in the fortnight before — someone was taking stock home.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base |
|---|---|---|---|---|---|---|---|---|
| T-29 | 2 Jan | 48.75 | 50.30 | 48.05 | 48.70 | — | -18.70% | +0.66% |
| T-28 | 3 Jan | 49.45 | 49.45 | 47.80 | 48.30 | -0.82% | -19.37% | +0.21% |
| T-27 | 6 Jan | 48.00 | 48.30 | 45.60 | 47.10 | -2.48% | -21.37% | -1.71% |
| T-26 | 7 Jan | 48.95 | 48.95 | 46.50 | 47.55 | +0.96% | -20.62% | -1.22% |
| T-25 | 8 Jan | 45.00 | 47.40 | 45.00 | 46.75 | -1.68% | -21.95% | -1.44% |
| T-24 | 9 Jan | 47.00 | 52.60 | 47.00 | 51.75 | +10.70% | -13.61% | +0.12% |
| T-23 | 10 Jan | 53.10 | 61.40 | 53.10 | 56.60 | +9.37% | -5.51% | +0.46% |
| T-22 | 13 Jan | 56.00 | 56.10 | 53.80 | 55.35 | -2.21% | -7.60% | +1.05% |
| T-21 | 14 Jan | 55.35 | 57.60 | 55.35 | 56.75 | +2.53% | -5.26% | +1.32% |
| T-20 | 15 Jan | 56.15 | 58.40 | 55.25 | 58.00 | +2.20% | -3.17% | +1.16% |
| T-19 | 16 Jan | 58.35 | 58.50 | 57.00 | 57.80 | -0.34% | -3.51% | +1.26% |
| T-18 | 17 Jan | 57.50 | 58.30 | 56.30 | 57.20 | -1.04% | -4.51% | +1.24% |
| T-17 | 20 Jan | 57.60 | 58.55 | 56.20 | 57.55 | +0.61% | -3.92% | +0.19% |
| T-16 | 21 Jan | 57.55 | 59.95 | 56.30 | 59.10 | +2.69% | -1.34% | -0.26% |
| T-15 | 22 Jan | 59.50 | 59.50 | 57.50 | 58.60 | -0.85% | -2.17% | -0.77% |
| T-14 | 23 Jan | 58.60 | 59.25 | 57.40 | 59.10 | +0.85% | -1.34% | -0.17% |
| T-13 | 24 Jan | 58.85 | 60.90 | 58.00 | 60.00 | +1.52% | +0.17% | +0.39% |
| T-12 | 27 Jan | 58.35 | 60.95 | 58.35 | 59.75 | -0.42% | -0.25% | -0.67% |
| T-11 | 28 Jan | 60.00 | 60.30 | 56.45 | 57.95 | -3.01% | -3.26% | -1.19% |
| T-10 | 29 Jan | 56.60 | 59.70 | 56.50 | 59.00 | +1.81% | -1.50% | -0.59% |
| T-9 | 30 Jan | 59.55 | 59.95 | 58.05 | 59.30 | +0.51% | -1.00% | -1.36% |
| T-8 | 31 Jan | 59.00 | 60.00 | 58.30 | 59.75 | +0.76% | -0.25% | -1.96% |
| T-7 | 3 Feb | 59.15 | 59.15 | 55.65 | 57.40 | -3.93% | -4.17% | -4.04% |
| T-6 | 4 Feb | 57.50 | 58.90 | 56.80 | 58.25 | +1.48% | -2.75% | -1.82% |
| T-5 | 5 Feb | 60.00 | 60.35 | 58.80 | 59.45 | +2.06% | -0.75% | -0.92% |
| T-4 | 6 Feb | 59.75 | 59.75 | 56.40 | 57.60 | -3.11% | -3.84% | -0.52% |
| T-3 | 7 Feb | 57.70 | 57.70 | 54.90 | 57.10 | -0.87% | -4.67% | -0.84% |
| T-2 | 10 Feb | 57.00 | 60.50 | 55.25 | 60.00 | +5.08% | +0.17% | -1.39% |
| T-1 | 11 Feb | 60.55 | 66.50 | 60.30 | 62.00 | +3.33% | +3.51% | -0.76% |
| base | 12 Feb | 61.80 | 61.95 | 59.30 | 59.90 | -3.39% | +0.00% | +0.00% |
| T+1 | 13 Feb result | 55.50 | 55.95 | 48.05 | 49.95 | -16.61% | -16.61% | -0.22% |
| T+2 | 14 Feb | 50.25 | 52.50 | 49.85 | 50.65 | +1.40% | -15.44% | -0.72% |
| T+3 | 17 Feb | 50.00 | 51.60 | 47.25 | 48.05 | -5.13% | -19.78% | -1.27% |
| T+4 | 18 Feb | 47.20 | 47.25 | 44.20 | 44.90 | -6.56% | -25.04% | -1.71% |
| T+5 | 19 Feb | 45.00 | 46.60 | 44.10 | 45.70 | +1.78% | -23.71% | -0.62% |
| T+6 | 20 Feb | 45.65 | 46.40 | 44.10 | 45.80 | +0.22% | -23.54% | -0.99% |
| T+7 | 24 Feb | 46.70 | 46.70 | 43.00 | 43.10 | -5.90% | -28.05% | -3.05% |
| T+8 | 25 Feb | 43.10 | 44.55 | 40.65 | 42.05 | -2.44% | -29.80% | -3.31% |
| T+9 | 26 Feb | 42.05 | 42.10 | 37.30 | 39.95 | -4.99% | -33.31% | -4.28% |
| T+10 | 27 Feb | 39.50 | 41.00 | 37.55 | 40.10 | +0.38% | -33.06% | -4.65% |
| T+11 | 28 Feb | 40.00 | 40.00 | 35.75 | 36.10 | -9.98% | -39.73% | -8.19% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.