Pricol Limited · Q2FY23
Result on 9 Nov 2022, first traded on 10 Nov 2022; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
-1.5%vs market, 10 sessions
-3.2%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹186.65the base every move below is measured from
T+1-3.2%
T+10+0.3%market +1.8%
vs market-1.5%no sector index mapped
Best close after+0.3%traded as high as +5.0% on 10 Nov
Worst close after-6.6%traded as low as -8.0% on 17 Nov
Run-up, 30 sessions+6.4%into the result
52-week range7% below high89% above low
- Delivery share
- +3.4 points in the fortnight before, against the month before that
- Volume
- 0.43× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Thu, after the close — the reaction session is the next day
- Peers reporting
- 0 sector peers reported the same week
4 · Why it went this way
- No reported figures on file for this quarter, so the result itself could not be judged.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base |
|---|---|---|---|---|---|---|---|---|
| T-29 | 26 Sep | 173.50 | 173.50 | 165.35 | 168.30 | — | -9.83% | -6.28% |
| T-28 | 27 Sep | 168.60 | 172.00 | 165.20 | 165.85 | -1.46% | -11.14% | -6.33% |
| T-27 | 28 Sep | 164.90 | 167.15 | 161.35 | 163.00 | -1.72% | -12.67% | -7.15% |
| T-26 | 29 Sep | 165.50 | 195.60 | 165.35 | 193.00 | +18.40% | +3.40% | -7.37% |
| T-25 | 30 Sep | 192.05 | 192.75 | 186.00 | 190.20 | -1.45% | +1.90% | -5.85% |
| T-24 | 3 Oct | 190.20 | 194.00 | 177.05 | 178.80 | -5.99% | -4.21% | -6.99% |
| T-23 | 4 Oct | 183.00 | 184.00 | 177.20 | 181.00 | +1.23% | -3.03% | -4.86% |
| T-22 | 6 Oct | 181.00 | 183.55 | 178.50 | 181.90 | +0.50% | -2.54% | -4.54% |
| T-21 | 7 Oct | 182.15 | 194.40 | 181.90 | 191.85 | +5.47% | +2.79% | -4.64% |
| T-20 | 10 Oct | 189.45 | 208.00 | 187.55 | 201.00 | +4.77% | +7.69% | -5.04% |
| T-19 | 11 Oct | 199.00 | 204.40 | 188.30 | 193.90 | -3.53% | +3.88% | -6.46% |
| T-18 | 12 Oct | 195.00 | 198.75 | 191.05 | 194.25 | +0.18% | +4.07% | -5.69% |
| T-17 | 13 Oct | 193.90 | 196.00 | 190.25 | 192.55 | -0.88% | +3.16% | -6.29% |
| T-16 | 14 Oct | 195.15 | 197.70 | 189.20 | 191.00 | -0.80% | +2.33% | -5.35% |
| T-15 | 17 Oct | 192.10 | 196.95 | 189.45 | 194.80 | +1.99% | +4.37% | -4.65% |
| T-14 | 18 Oct | 196.75 | 196.90 | 190.05 | 192.10 | -1.39% | +2.92% | -3.69% |
| T-13 | 19 Oct | 192.95 | 193.75 | 188.00 | 188.35 | -1.95% | +0.91% | -3.55% |
| T-12 | 20 Oct | 187.55 | 192.50 | 185.15 | 186.50 | -0.98% | -0.08% | -3.27% |
| T-11 | 21 Oct | 187.60 | 190.00 | 180.55 | 182.35 | -2.23% | -2.30% | -3.20% |
| T-10 | 24 Oct | 185.00 | 194.40 | 185.00 | 192.25 | +5.43% | +3.00% | -2.35% |
| T-9 | 25 Oct | 192.25 | 192.40 | 185.10 | 187.20 | -2.63% | +0.29% | -2.76% |
| T-8 | 27 Oct | 188.55 | 188.55 | 185.00 | 185.90 | -0.69% | -0.40% | -2.31% |
| T-7 | 28 Oct | 186.75 | 191.00 | 183.40 | 186.90 | +0.54% | +0.13% | -2.04% |
| T-6 | 31 Oct | 188.00 | 197.00 | 186.30 | 194.40 | +4.01% | +4.15% | -0.80% |
| T-5 | 1 Nov | 193.45 | 193.45 | 187.50 | 188.95 | -2.80% | +1.23% | -0.06% |
| T-4 | 2 Nov | 188.85 | 191.45 | 187.10 | 188.05 | -0.48% | +0.75% | -0.41% |
| T-3 | 3 Nov | 186.85 | 188.95 | 182.10 | 185.60 | -1.30% | -0.56% | -0.57% |
| T-2 | 4 Nov | 185.60 | 188.00 | 183.35 | 185.20 | -0.22% | -0.78% | -0.22% |
| T-1 | 7 Nov | 185.20 | 188.00 | 183.10 | 185.90 | +0.38% | -0.40% | +0.25% |
| base | 9 Nov | 185.45 | 189.40 | 185.00 | 186.65 | +0.40% | +0.00% | +0.00% |
| T+1 | 10 Nov result | 193.90 | 196.00 | 179.05 | 180.80 | -3.13% | -3.13% | -0.71% |
| T+2 | 11 Nov | 184.60 | 185.50 | 179.20 | 180.75 | -0.03% | -3.16% | +1.06% |
| T+3 | 14 Nov | 184.00 | 184.70 | 177.55 | 182.95 | +1.22% | -1.98% | +0.95% |
| T+4 | 15 Nov | 183.20 | 185.65 | 179.00 | 179.75 | -1.75% | -3.70% | +1.36% |
| T+5 | 16 Nov | 179.70 | 182.35 | 173.10 | 174.70 | -2.81% | -6.40% | +1.39% |
| T+6 | 17 Nov | 174.10 | 177.75 | 171.80 | 175.65 | +0.54% | -5.89% | +1.03% |
| T+7 | 18 Nov | 175.95 | 178.70 | 173.10 | 174.40 | -0.71% | -6.56% | +0.83% |
| T+8 | 21 Nov | 173.80 | 178.35 | 172.00 | 176.05 | +0.95% | -5.68% | +0.02% |
| T+9 | 22 Nov | 177.95 | 183.50 | 175.60 | 182.85 | +3.86% | -2.04% | +0.48% |
| T+10 | 23 Nov | 183.80 | 186.95 | 182.20 | 182.65 | -0.11% | -2.14% | +0.61% |
| T+11 | 24 Nov | 184.00 | 191.00 | 183.70 | 187.25 | +2.52% | +0.32% | +1.80% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.