Pricol Limited · Q2FY22
Result on 9 Nov 2021; judged on 26 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
+11.9%vs market, 10 sessions
+8.5%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹109.05the base every move below is measured from
T+1+8.5%
T+10+8.3%market -3.6%
vs market+11.9%no sector index mapped
Best close after+12.7%traded as high as +16.2% on 24 Nov
Worst close after+1.3%traded as low as -2.8% on 9 Nov
Run-up, 30 sessions+19.4%flagged — a big move into the result
52-week range4% below high135% above low
- Delivery share
- -0.1 points in the fortnight before, against the month before that
- Volume
- 0.73× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Tue, during market hours — the reaction session is the announcement day
- Peers reporting
- 0 sector peers reported the same week
4 · Why it went this way
- Ran up 19% in the 30 sessions before the result — a good number had little left to reward.
- The market itself moved -3.6% over the same ten sessions; the raw move is mostly tide.
- No reported figures on file for this quarter, so the result itself could not be judged.
- Announced during market hours, so the reaction session is the announcement day itself.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base |
|---|---|---|---|---|---|---|---|---|
| T-28 | 27 Sep | 92.55 | 97.80 | 92.55 | 95.20 | — | -12.70% | -1.18% |
| T-27 | 28 Sep | 96.00 | 102.20 | 96.00 | 100.20 | +5.25% | -8.12% | -1.77% |
| T-26 | 29 Sep | 99.60 | 101.00 | 98.05 | 98.85 | -1.35% | -9.35% | -1.98% |
| T-25 | 30 Sep | 100.25 | 101.70 | 97.55 | 99.35 | +0.51% | -8.90% | -2.49% |
| T-24 | 1 Oct | 98.00 | 104.00 | 97.35 | 102.80 | +3.47% | -5.73% | -2.97% |
| T-23 | 4 Oct | 103.65 | 108.25 | 103.65 | 107.20 | +4.28% | -1.70% | -2.09% |
| T-22 | 5 Oct | 107.50 | 108.50 | 105.10 | 105.70 | -1.40% | -3.07% | -1.36% |
| T-21 | 6 Oct | 106.30 | 106.55 | 98.50 | 100.45 | -4.97% | -7.89% | -2.34% |
| T-20 | 7 Oct | 101.10 | 103.10 | 101.00 | 101.70 | +1.24% | -6.74% | -1.54% |
| T-19 | 8 Oct | 102.50 | 107.00 | 99.50 | 105.40 | +3.64% | -3.35% | -0.96% |
| T-18 | 11 Oct | 106.60 | 109.00 | 101.85 | 104.75 | -0.62% | -3.94% | -0.68% |
| T-17 | 12 Oct | 104.50 | 107.30 | 102.35 | 105.55 | +0.76% | -3.21% | -0.42% |
| T-16 | 13 Oct | 106.35 | 114.70 | 104.90 | 112.35 | +6.44% | +3.03% | +0.52% |
| T-15 | 14 Oct | 109.00 | 111.75 | 107.90 | 109.20 | -2.80% | +0.14% | +1.49% |
| T-14 | 18 Oct | 110.25 | 111.50 | 105.30 | 107.30 | -1.74% | -1.60% | +2.26% |
| T-13 | 19 Oct | 108.00 | 108.20 | 97.80 | 100.70 | -6.15% | -7.66% | +1.94% |
| T-12 | 20 Oct | 101.40 | 103.50 | 94.55 | 96.00 | -4.67% | -11.97% | +1.10% |
| T-11 | 21 Oct | 97.90 | 100.95 | 96.25 | 100.25 | +4.43% | -8.07% | +0.61% |
| T-10 | 22 Oct | 100.00 | 101.65 | 96.85 | 98.50 | -1.75% | -9.67% | +0.26% |
| T-9 | 25 Oct | 99.20 | 99.20 | 95.30 | 97.85 | -0.66% | -10.27% | +0.31% |
| T-8 | 26 Oct | 98.60 | 102.25 | 97.15 | 100.90 | +3.12% | -7.47% | +1.11% |
| T-7 | 27 Oct | 101.00 | 102.15 | 98.45 | 99.30 | -1.59% | -8.94% | +0.79% |
| T-6 | 28 Oct | 99.30 | 100.20 | 95.60 | 96.70 | -2.62% | -11.33% | -1.17% |
| T-5 | 29 Oct | 96.35 | 100.60 | 95.10 | 97.15 | +0.47% | -10.91% | -2.20% |
| T-4 | 1 Nov | 97.15 | 108.70 | 96.85 | 107.85 | +11.01% | -1.10% | -0.77% |
| T-3 | 2 Nov | 109.00 | 115.00 | 108.15 | 113.15 | +4.91% | +3.76% | -0.99% |
| T-2 | 3 Nov | 113.50 | 115.40 | 110.70 | 113.95 | +0.71% | +4.49% | -1.32% |
| T-1 | 4 Nov | 114.60 | 115.00 | 113.00 | 113.65 | -0.26% | +4.22% | -0.84% |
| base | 8 Nov | 113.00 | 113.00 | 107.70 | 109.05 | -4.05% | +0.00% | +0.00% |
| T+1 | 9 Nov result | 107.80 | 113.40 | 106.00 | 112.25 | +2.93% | +2.93% | -0.13% |
| T+2 | 10 Nov | 110.95 | 119.35 | 109.45 | 118.35 | +5.43% | +8.53% | -0.28% |
| T+3 | 11 Nov | 118.80 | 120.80 | 116.00 | 117.40 | -0.80% | +7.66% | -1.08% |
| T+4 | 12 Nov | 118.30 | 122.70 | 116.80 | 120.30 | +2.47% | +10.32% | +0.19% |
| T+5 | 15 Nov | 120.40 | 120.80 | 111.60 | 113.25 | -5.86% | +3.85% | +0.23% |
| T+6 | 16 Nov | 113.25 | 115.80 | 113.00 | 113.50 | +0.22% | +4.08% | -0.38% |
| T+7 | 17 Nov | 113.50 | 124.20 | 112.95 | 121.30 | +6.87% | +11.23% | -0.94% |
| T+8 | 18 Nov | 124.60 | 124.60 | 117.00 | 122.85 | +1.28% | +12.65% | -1.68% |
| T+9 | 22 Nov | 123.35 | 124.00 | 108.00 | 110.50 | -10.05% | +1.33% | -3.61% |
| T+10 | 23 Nov | 110.00 | 117.00 | 108.85 | 114.25 | +3.39% | +4.77% | -3.13% |
| T+11 | 24 Nov | 114.25 | 126.75 | 113.50 | 118.05 | +3.33% | +8.25% | -3.62% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.