Pricol Limited · Q2FY21
Result on 22 Oct 2020, first traded on 23 Oct 2020; judged on 3 Oct 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
-0.2%vs market, 10 sessions
-1.3%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹55.30the base every move below is measured from
T+1-1.3%
T+10+2.9%market +3.1%
vs market-0.2%no sector index mapped
Best close after+12.2%traded as high as +16.5% on 30 Oct
Worst close after-1.3%traded as low as -6.1% on 27 Oct
Run-up, 30 sessions+9.9%into the result
52-week range11% below high83% above low
- Delivery share
- +9.8 points in the fortnight before, against the month before that
- Volume
- 0.95× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Fri, after the close — the reaction session is the next day
- Peers reporting
- 0 sector peers reported the same week
4 · Why it went this way
- The market itself moved +3.1% over the same ten sessions; the raw move is mostly tide.
- No reported figures on file for this quarter, so the result itself could not be judged.
- Delivery share rose 10 points in the fortnight before — someone was taking stock home.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base |
|---|---|---|---|---|---|---|---|---|
| T-29 | 10 Sep | 49.70 | 51.30 | 49.30 | 50.30 | — | -9.04% | -3.76% |
| T-28 | 11 Sep | 51.90 | 51.90 | 49.30 | 50.25 | -0.10% | -9.13% | -3.63% |
| T-27 | 14 Sep | 50.90 | 52.60 | 49.90 | 50.75 | +1.00% | -8.23% | -3.84% |
| T-26 | 15 Sep | 50.75 | 53.05 | 50.20 | 50.80 | +0.10% | -8.14% | -3.15% |
| T-25 | 16 Sep | 51.50 | 52.00 | 49.50 | 50.30 | -0.98% | -9.04% | -2.45% |
| T-24 | 17 Sep | 49.85 | 51.00 | 48.50 | 50.60 | +0.60% | -8.50% | -3.20% |
| T-23 | 18 Sep | 50.80 | 51.75 | 49.50 | 50.60 | +0.00% | -8.50% | -3.29% |
| T-22 | 21 Sep | 50.30 | 50.95 | 48.10 | 48.10 | -4.94% | -13.02% | -5.43% |
| T-21 | 22 Sep | 47.70 | 47.75 | 45.70 | 46.35 | -3.64% | -16.18% | -6.24% |
| T-20 | 23 Sep | 46.90 | 47.90 | 44.55 | 45.05 | -2.80% | -18.54% | -6.43% |
| T-19 | 24 Sep | 44.95 | 45.00 | 42.90 | 43.55 | -3.33% | -21.25% | -9.17% |
| T-18 | 25 Sep | 43.85 | 45.60 | 43.70 | 45.50 | +4.48% | -17.72% | -7.11% |
| T-17 | 28 Sep | 45.80 | 47.55 | 44.60 | 46.95 | +3.19% | -15.10% | -5.62% |
| T-16 | 29 Sep | 47.95 | 48.00 | 45.20 | 47.00 | +0.11% | -15.01% | -5.67% |
| T-15 | 30 Sep | 47.50 | 48.00 | 46.00 | 46.95 | -0.11% | -15.10% | -5.45% |
| T-14 | 1 Oct | 46.80 | 48.00 | 44.65 | 44.65 | -4.90% | -19.26% | -4.03% |
| T-13 | 5 Oct | 45.40 | 45.40 | 43.95 | 44.60 | -0.11% | -19.35% | -3.30% |
| T-12 | 6 Oct | 44.20 | 46.05 | 44.00 | 45.65 | +2.35% | -17.45% | -1.97% |
| T-11 | 7 Oct | 46.00 | 46.00 | 43.40 | 43.40 | -4.93% | -21.52% | -1.32% |
| T-10 | 8 Oct | 44.65 | 45.50 | 43.50 | 45.00 | +3.69% | -18.63% | -0.52% |
| T-9 | 9 Oct | 45.90 | 47.10 | 44.20 | 45.00 | +0.00% | -18.63% | +0.15% |
| T-8 | 12 Oct | 44.60 | 47.25 | 44.00 | 46.95 | +4.33% | -15.10% | +0.29% |
| T-7 | 13 Oct | 46.95 | 47.80 | 45.10 | 46.80 | -0.32% | -15.37% | +0.32% |
| T-6 | 14 Oct | 45.60 | 48.00 | 44.65 | 46.00 | -1.71% | -16.82% | +0.63% |
| T-5 | 15 Oct | 46.05 | 47.90 | 45.20 | 46.50 | +1.09% | -15.91% | -1.82% |
| T-4 | 16 Oct | 46.65 | 48.80 | 45.85 | 48.80 | +4.95% | -11.75% | -1.13% |
| T-3 | 19 Oct | 49.25 | 51.20 | 47.30 | 51.20 | +4.92% | -7.41% | -0.20% |
| T-2 | 20 Oct | 51.10 | 53.75 | 49.80 | 53.05 | +3.61% | -4.07% | +0.00% |
| T-1 | 21 Oct | 54.00 | 54.50 | 51.70 | 53.45 | +0.75% | -3.35% | +0.35% |
| base | 22 Oct | 54.40 | 56.00 | 51.20 | 55.30 | +3.46% | +0.00% | +0.00% |
| T+1 | 23 Oct result | 58.05 | 58.05 | 56.25 | 57.45 | +3.89% | +3.89% | +0.28% |
| T+2 | 26 Oct | 56.95 | 56.95 | 54.60 | 54.60 | -4.96% | -1.27% | -1.08% |
| T+3 | 27 Oct | 52.55 | 57.30 | 51.90 | 56.30 | +3.11% | +1.81% | -0.06% |
| T+4 | 28 Oct | 58.50 | 59.10 | 55.00 | 59.10 | +4.97% | +6.87% | -1.40% |
| T+5 | 29 Oct | 58.00 | 62.05 | 57.50 | 62.05 | +4.99% | +12.21% | -1.90% |
| T+6 | 30 Oct | 63.65 | 64.45 | 59.10 | 60.00 | -3.30% | +8.50% | -2.14% |
| T+7 | 2 Nov | 60.00 | 61.00 | 58.00 | 60.00 | +0.00% | +8.50% | -1.91% |
| T+8 | 3 Nov | 61.20 | 62.00 | 58.60 | 59.95 | -0.08% | +8.41% | -0.70% |
| T+9 | 4 Nov | 59.75 | 60.30 | 58.25 | 58.55 | -2.34% | +5.88% | +0.10% |
| T+10 | 5 Nov | 58.25 | 59.40 | 56.10 | 57.20 | -2.31% | +3.44% | +1.88% |
| T+11 | 6 Nov | 57.90 | 58.20 | 56.55 | 56.90 | -0.52% | +2.89% | +3.09% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.