Pricol Limited · Q1FY25
Result on 31 Jul 2024, first traded on 1 Aug 2024; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
+4.0%vs market, 10 sessions
+3.4%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹500.05the base every move below is measured from
T+1+3.4%
T+10+2.3%market -1.6%
vs market+4.0%no sector index mapped
Best close after+3.6%traded as high as +8.5% on 1 Aug
Worst close after-3.3%traded as low as -5.2% on 5 Aug
Run-up, 30 sessions-1.1%into the result
52-week range1% below high86% above low
- Delivery share
- -1.5 points in the fortnight before, against the month before that
- Volume
- 0.59× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Thu, after the close — the reaction session is the next day
- Peers reporting
- 0 sector peers reported the same week
4 · Why it went this way
- No reported figures on file for this quarter, so the result itself could not be judged.
- Went into the result within 3% of its 52-week high.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base |
|---|---|---|---|---|---|---|---|---|
| T-29 | 19 Jun | 510.00 | 515.00 | 484.75 | 503.25 | — | +0.64% | -5.75% |
| T-28 | 20 Jun | 502.45 | 502.45 | 484.85 | 490.15 | -2.60% | -1.98% | -5.55% |
| T-27 | 21 Jun | 490.15 | 505.45 | 490.15 | 496.45 | +1.29% | -0.72% | -5.81% |
| T-26 | 24 Jun | 496.50 | 499.65 | 485.70 | 487.80 | -1.74% | -2.45% | -5.66% |
| T-25 | 25 Jun | 489.65 | 492.00 | 481.50 | 484.20 | -0.74% | -3.17% | -4.93% |
| T-24 | 26 Jun | 484.85 | 486.30 | 476.80 | 478.45 | -1.19% | -4.32% | -4.34% |
| T-23 | 27 Jun | 483.00 | 503.00 | 478.50 | 496.45 | +3.76% | -0.72% | -3.63% |
| T-22 | 28 Jun | 499.00 | 505.45 | 490.05 | 492.05 | -0.89% | -1.60% | -3.77% |
| T-21 | 1 Jul | 505.00 | 511.00 | 493.80 | 502.05 | +2.03% | +0.40% | -3.24% |
| T-20 | 2 Jul | 513.55 | 514.95 | 495.00 | 497.00 | -1.01% | -0.61% | -3.32% |
| T-19 | 3 Jul | 504.50 | 504.50 | 483.95 | 486.15 | -2.18% | -2.78% | -2.66% |
| T-18 | 4 Jul | 489.90 | 500.70 | 486.20 | 490.25 | +0.84% | -1.96% | -2.60% |
| T-17 | 5 Jul | 494.45 | 498.00 | 490.55 | 496.65 | +1.31% | -0.68% | -2.51% |
| T-16 | 8 Jul | 499.00 | 504.25 | 492.00 | 498.05 | +0.28% | -0.40% | -2.53% |
| T-15 | 9 Jul | 503.05 | 504.85 | 493.00 | 498.10 | +0.01% | -0.39% | -2.08% |
| T-14 | 10 Jul | 500.00 | 506.00 | 488.30 | 499.90 | +0.36% | -0.03% | -2.51% |
| T-13 | 11 Jul | 503.80 | 508.90 | 496.65 | 499.30 | -0.12% | -0.15% | -2.55% |
| T-12 | 12 Jul | 504.00 | 506.45 | 495.00 | 498.35 | -0.19% | -0.34% | -1.80% |
| T-11 | 15 Jul | 502.50 | 503.65 | 493.15 | 496.00 | -0.47% | -0.81% | -1.46% |
| T-10 | 16 Jul | 496.00 | 498.75 | 490.35 | 493.40 | -0.52% | -1.33% | -1.36% |
| T-9 | 18 Jul | 494.85 | 512.75 | 491.20 | 494.15 | +0.15% | -1.18% | -0.60% |
| T-8 | 19 Jul | 494.25 | 496.55 | 477.40 | 485.85 | -1.68% | -2.84% | -1.68% |
| T-7 | 22 Jul | 476.00 | 485.00 | 466.25 | 480.50 | -1.10% | -3.91% | -1.77% |
| T-6 | 23 Jul | 485.30 | 487.55 | 461.05 | 482.00 | +0.31% | -3.61% | -1.89% |
| T-5 | 24 Jul | 483.15 | 488.50 | 478.00 | 483.90 | +0.39% | -3.23% | -2.15% |
| T-4 | 25 Jul | 484.00 | 497.85 | 483.00 | 494.85 | +2.26% | -1.04% | -2.18% |
| T-3 | 26 Jul | 499.80 | 501.90 | 493.35 | 496.70 | +0.37% | -0.67% | -0.47% |
| T-2 | 29 Jul | 503.00 | 503.65 | 496.00 | 500.70 | +0.81% | +0.13% | -0.46% |
| T-1 | 30 Jul | 502.90 | 505.25 | 495.70 | 498.70 | -0.40% | -0.27% | -0.38% |
| base | 31 Jul | 505.00 | 506.35 | 497.00 | 500.05 | +0.27% | +0.00% | +0.00% |
| T+1 | 1 Aug result | 517.95 | 542.50 | 505.05 | 510.95 | +2.18% | +2.18% | +0.24% |
| T+2 | 2 Aug | 508.00 | 519.35 | 501.25 | 517.20 | +1.22% | +3.43% | -0.94% |
| T+3 | 5 Aug | 491.25 | 506.00 | 474.10 | 483.70 | -6.48% | -3.27% | -3.59% |
| T+4 | 6 Aug | 490.75 | 499.90 | 486.00 | 494.75 | +2.28% | -1.06% | -3.84% |
| T+5 | 7 Aug | 498.85 | 506.00 | 492.25 | 503.20 | +1.71% | +0.63% | -2.62% |
| T+6 | 8 Aug | 505.45 | 510.00 | 492.85 | 496.60 | -1.31% | -0.69% | -3.34% |
| T+7 | 9 Aug | 521.00 | 521.00 | 504.40 | 518.10 | +4.33% | +3.61% | -2.34% |
| T+8 | 12 Aug | 521.55 | 524.10 | 512.10 | 513.15 | -0.96% | +2.62% | -2.42% |
| T+9 | 13 Aug | 511.90 | 514.95 | 505.85 | 509.45 | -0.72% | +1.88% | -3.25% |
| T+10 | 14 Aug | 500.00 | 507.90 | 497.15 | 499.60 | -1.93% | -0.09% | -3.24% |
| T+11 | 16 Aug | 505.00 | 520.00 | 502.05 | 511.80 | +2.44% | +2.35% | -1.64% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.