Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,603.05 -0.76% NIFTY BANK 55,055.55 -0.13% NIFTY IT 27,757.80 -1.34% NIFTY MIDCAP 100 59,382.60 -0.63% NIFTY SMALLCAP 100 19,506.95 +0.30% NIFTY AUTO 25,138.90 -1.58% NIFTY PHARMA 26,436.55 -0.43% NIFTY FMCG 44,800.85 -0.89%
Closed Close 7 Oct

Pricol Limited · Q1FY24

Result on 2 Aug 2023, first traded on 3 Aug 2023; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
+13.4%vs market, 10 sessions
+1.2%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-30%-20%-10%0%+10%+20%T−30result · 3 Aug 2023T+10NIFTY 50 -1.1%21 Jun 2023 run-up close -17.7% high -15.4% low -18.0%22 Jun 2023 run-up close -17.3% high -16.1% low -18.0%23 Jun 2023 run-up close -17.0% high -15.5% low -18.6%26 Jun 2023 run-up close -16.8% high -15.7% low -17.5%27 Jun 2023 run-up close -17.2% high -16.2% low -17.3%28 Jun 2023 run-up close -18.6% high -16.8% low -19.2%30 Jun 2023 run-up close -17.9% high -17.3% low -18.6%3 Jul 2023 run-up close -18.1% high -17.1% low -18.4%4 Jul 2023 run-up close -21.4% high -17.8% low -21.9%5 Jul 2023 run-up close -20.2% high -18.8% low -21.3%6 Jul 2023 run-up close -18.9% high -18.3% low -20.1%7 Jul 2023 run-up close -18.4% high -17.8% low -19.5%10 Jul 2023 run-up close -19.8% high -18.0% low -20.0%11 Jul 2023 run-up close -21.4% high -20.3% low -21.6%12 Jul 2023 run-up close -22.8% high -21.3% low -23.4%13 Jul 2023 run-up close -20.6% high -18.7% low -24.5%14 Jul 2023 run-up close -19.1% high -18.5% low -22.3%17 Jul 2023 run-up close -13.5% high -13.0% low -17.4%18 Jul 2023 run-up close -10.3% high -9.8% low -14.4%19 Jul 2023 run-up close -5.7% high -4.9% low -10.9%20 Jul 2023 run-up close -2.5% high -1.6% low -10.1%21 Jul 2023 run-up close -2.7% high -0.1% low -3.4%24 Jul 2023 run-up close +0.4% high +1.2% low -2.9%25 Jul 2023 run-up close -4.9% high +1.8% low -5.6%26 Jul 2023 run-up close -3.5% high -2.1% low -4.9%27 Jul 2023 run-up close -3.0% high -1.7% low -4.1%28 Jul 2023 run-up close -1.4% high -0.3% low -4.7%31 Jul 2023 run-up close -1.0% high +0.8% low -1.7%1 Aug 2023 run-up close -0.2% high +0.6% low -2.6%2 Aug 2023 run-up close 0.0% high +1.6% low -1.2%3 Aug 2023 result day close +3.9% high +4.5% low +0.7%4 Aug 2023 T+1 close +1.2% high +5.8% low +0.5%7 Aug 2023 T+2 close -1.4% high +1.8% low -2.3%8 Aug 2023 T+3 close -0.6% high +0.9% low -2.3%9 Aug 2023 T+4 close -0.8% high -0.3% low -2.1%10 Aug 2023 T+5 close +1.6% high +2.0% low -0.9%11 Aug 2023 T+6 close +1.1% high +2.3% low -0.7%14 Aug 2023 T+7 close +3.2% high +4.7% low -0.1%16 Aug 2023 T+8 close +5.9% high +6.5% low +1.3%17 Aug 2023 T+9 close +12.7% high +14.9% low +6.1%18 Aug 2023 T+10 close +12.3% high +13.7% low +8.8%+3.9% on the dayShare +12.3%NIFTY 50 -1.1%
Close before₹279.40the base every move below is measured from
T+1+1.2%
T+10+12.3%market -1.1%
vs market+13.4%no sector index mapped
Best close after+12.7%traded as high as +14.9% on 17 Aug
Worst close after-1.4%traded as low as -2.3% on 7 Aug
Run-up, 30 sessions+19.5%flagged — a big move into the result
52-week range0% below high90% above low
Delivery share
-9.4 points in the fortnight before, against the month before that
Volume
0.89× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Thu, after the close — the reaction session is the next day
Peers reporting
0 sector peers reported the same week

4 · Why it went this way

  • Ran up 20% in the 30 sessions before the result — a good number had little left to reward.
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Went into the result within 3% of its 52-week high.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from base
T-29 21 Jun 234.90 236.40 229.05 229.85 — -17.73% -3.43%
T-28 22 Jun 230.80 234.55 229.20 231.10 +0.54% -17.29% -3.87%
T-27 23 Jun 231.90 236.00 227.45 231.85 +0.32% -17.02% -4.41%
T-26 26 Jun 231.95 235.50 230.45 232.55 +0.30% -16.77% -4.28%
T-25 27 Jun 233.75 234.25 231.00 231.40 -0.49% -17.18% -3.63%
T-24 28 Jun 232.45 232.45 225.80 227.45 -1.71% -18.59% -2.84%
T-23 30 Jun 229.80 230.95 227.55 229.30 +0.81% -17.93% -1.73%
T-22 3 Jul 230.85 231.65 228.05 228.85 -0.20% -18.09% -1.04%
T-21 4 Jul 229.70 229.70 218.25 219.50 -4.09% -21.44% -0.70%
T-20 5 Jul 220.90 226.80 220.00 222.95 +1.57% -20.20% -0.66%
T-19 6 Jul 223.30 228.25 223.30 226.65 +1.66% -18.88% -0.15%
T-18 7 Jul 227.45 229.70 225.00 228.10 +0.64% -18.36% -1.00%
T-17 10 Jul 229.05 229.05 223.45 224.15 -1.73% -19.77% -0.87%
T-16 11 Jul 221.00 222.70 219.00 219.55 -2.05% -21.42% -0.45%
T-15 12 Jul 219.50 219.85 214.00 215.65 -1.78% -22.82% -0.73%
T-14 13 Jul 214.10 227.10 211.00 221.75 +2.83% -20.63% -0.58%
T-13 14 Jul 218.55 227.65 217.00 226.05 +1.94% -19.09% +0.19%
T-12 17 Jul 231.00 243.05 230.80 241.65 +6.90% -13.51% +0.95%
T-11 18 Jul 243.40 252.00 239.20 250.55 +3.68% -10.33% +1.14%
T-10 19 Jul 251.60 265.60 249.05 263.40 +5.13% -5.73% +1.57%
T-9 20 Jul 262.80 275.00 251.25 272.55 +3.47% -2.45% +2.32%
T-8 21 Jul 270.90 279.00 270.00 271.95 -0.22% -2.67% +1.12%
T-7 24 Jul 271.95 282.80 271.25 280.65 +3.20% +0.45% +0.75%
T-6 25 Jul 282.50 284.40 263.85 265.75 -5.31% -4.89% +0.79%
T-5 26 Jul 265.90 273.50 265.75 269.50 +1.41% -3.54% +1.29%
T-4 27 Jul 270.90 274.60 268.00 270.95 +0.54% -3.02% +0.68%
T-3 28 Jul 269.00 278.45 266.30 275.50 +1.68% -1.40% +0.61%
T-2 31 Jul 276.70 281.65 274.55 276.70 +0.44% -0.97% +1.16%
T-1 1 Aug 274.50 280.95 272.05 278.90 +0.80% -0.18% +1.06%
base 2 Aug 277.45 283.95 276.00 279.40 +0.18% +0.00% +0.00%
T+1 3 Aug result 286.70 292.00 281.35 290.35 +3.92% +3.92% -0.74%
T+2 4 Aug 294.20 295.50 280.90 282.65 -2.65% +1.16% -0.05%
T+3 7 Aug 282.65 284.50 273.10 275.45 -2.55% -1.41% +0.36%
T+4 8 Aug 276.90 282.00 273.10 277.70 +0.82% -0.61% +0.23%
T+5 9 Aug 278.00 278.50 273.60 277.20 -0.18% -0.79% +0.54%
T+6 10 Aug 277.00 285.00 277.00 283.85 +2.40% +1.59% +0.08%
T+7 11 Aug 284.30 285.80 277.50 282.50 -0.48% +1.11% -0.50%
T+8 14 Aug 281.20 292.50 279.20 288.30 +2.05% +3.19% -0.47%
T+9 16 Aug 283.00 297.65 283.00 296.00 +2.67% +5.94% -0.32%
T+10 17 Aug 298.95 321.00 296.55 315.00 +6.42% +12.74% -0.83%
T+11 18 Aug 315.00 317.80 304.05 313.75 -0.40% +12.29% -1.11%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.