Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,603.05 -0.76% NIFTY BANK 55,055.55 -0.13% NIFTY IT 27,757.80 -1.34% NIFTY MIDCAP 100 59,382.60 -0.63% NIFTY SMALLCAP 100 19,506.95 +0.30% NIFTY AUTO 25,138.90 -1.58% NIFTY PHARMA 26,436.55 -0.43% NIFTY FMCG 44,800.85 -0.89%
Closed Close 7 Oct

Pricol Limited · Q1FY23

Result on 4 Aug 2022, first traded on 5 Aug 2022; judged on 19 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
+4.4%vs market, 10 sessions
—T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-30%-20%-10%0%+10%T−30result · 5 Aug 2022T+10NIFTY 50 +1.3%24 Jun 2022 run-up close -22.7% high -22.1% low -25.3%27 Jun 2022 run-up close -18.8% high -17.8% low -22.1%28 Jun 2022 run-up close -18.7% high -17.5% low -19.3%29 Jun 2022 run-up close -20.3% high -17.9% low -21.3%30 Jun 2022 run-up close -18.2% high -17.5% low -20.3%1 Jul 2022 run-up close -15.7% high -14.9% low -19.2%4 Jul 2022 run-up close -11.9% high -11.3% low -16.3%5 Jul 2022 run-up close -12.3% high -11.3% low -13.8%6 Jul 2022 run-up close -11.2% high -10.1% low -14.6%7 Jul 2022 run-up close -13.6% high -10.5% low -14.4%8 Jul 2022 run-up close -11.9% high -8.9% low -12.9%11 Jul 2022 run-up close -10.4% high -9.7% low -13.6%12 Jul 2022 run-up close -11.2% high -9.6% low -12.3%13 Jul 2022 run-up close -12.1% high -10.3% low -13.1%14 Jul 2022 run-up close -11.5% high -10.3% low -12.9%15 Jul 2022 run-up close -10.0% high -9.3% low -11.3%18 Jul 2022 run-up close -9.6% high -8.1% low -10.5%19 Jul 2022 run-up close -10.3% high -9.1% low -10.6%20 Jul 2022 run-up close -9.9% high -6.5% low -10.5%21 Jul 2022 run-up close -4.1% high -3.1% low -10.5%22 Jul 2022 run-up close -5.6% high -2.2% low -6.1%25 Jul 2022 run-up close -7.1% high -4.5% low -8.4%26 Jul 2022 run-up close -9.5% high -7.2% low -10.5%27 Jul 2022 run-up close -6.1% high -5.6% low -10.0%28 Jul 2022 run-up close -6.8% high -5.2% low -8.6%29 Jul 2022 run-up close -4.3% high -3.7% low -6.5%1 Aug 2022 run-up close +1.4% high +2.0% low -3.7%2 Aug 2022 run-up close +0.1% high +3.2% low -0.8%3 Aug 2022 run-up close -0.5% high +0.7% low -1.8%4 Aug 2022 run-up close 0.0% high +2.3% low -3.5%5 Aug 2022 result day close -0.5% high +4.2% low -1.1%10 Aug 2022 T+1 close -1.0% high +0.1% low -2.0%11 Aug 2022 T+2 close -1.4% high +0.7% low -1.8%12 Aug 2022 T+3 close -2.1% high -0.9% low -2.4%16 Aug 2022 T+4 close +2.2% high +3.1% low -0.6%17 Aug 2022 T+5 close +3.4% high +5.2% low +2.5%18 Aug 2022 T+6 close +3.8% high +5.4% low +1.8%19 Aug 2022 T+7 close +1.9% high +4.6% low +0.9%22 Aug 2022 T+8 close +4.8% high +5.5% low +0.6%23 Aug 2022 T+9 close +5.5% high +8.0% low +4.3%24 Aug 2022 T+10 close +9.3% high +9.8% low +5.8%-0.5% on the dayShare +9.3%NIFTY 50 +1.3%
Close before₹157.80the base every move below is measured from
T+1—
T+10+5.5%market +1.1%
vs market+4.4%no sector index mapped
Best close after+9.3%traded as high as +9.8% on 24 Aug
Worst close after-2.1%traded as low as -2.4% on 12 Aug
Run-up, 30 sessions+32.5%flagged — a big move into the result
52-week range1% below high108% above low
Delivery share
+6.2 points in the fortnight before, against the month before that
Volume
1.14× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Fri, after the close — the reaction session is the next day
Peers reporting
0 sector peers reported the same week

4 · Why it went this way

  • Ran up 33% in the 30 sessions before the result — a good number had little left to reward.
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Went into the result within 3% of its 52-week high.
  • Delivery share rose 6 points in the fortnight before — someone was taking stock home.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from base
T-29 24 Jun 118.90 123.00 117.90 122.05 — -22.66% -9.68%
T-28 27 Jun 125.50 129.70 122.85 128.10 +4.96% -18.82% -8.92%
T-27 28 Jun 129.00 130.25 127.35 128.35 +0.20% -18.66% -8.81%
T-26 29 Jun 126.05 129.55 124.25 125.75 -2.03% -20.31% -9.11%
T-25 30 Jun 126.35 130.25 125.75 129.10 +2.66% -18.19% -9.21%
T-24 1 Jul 130.00 134.30 127.45 133.00 +3.02% -15.72% -9.38%
T-23 4 Jul 133.00 139.90 132.10 139.00 +4.51% -11.91% -8.90%
T-22 5 Jul 139.80 140.00 136.00 138.40 -0.43% -12.29% -9.04%
T-21 6 Jul 138.40 141.85 134.80 140.15 +1.26% -11.19% -8.01%
T-20 7 Jul 140.25 141.20 135.00 136.40 -2.68% -13.56% -7.19%
T-19 8 Jul 143.80 143.80 137.50 139.00 +1.91% -11.91% -6.68%
T-18 11 Jul 137.15 142.50 136.40 141.40 +1.73% -10.39% -6.71%
T-17 12 Jul 141.00 142.60 138.45 140.05 -0.95% -11.25% -7.62%
T-16 13 Jul 140.10 141.55 137.20 138.75 -0.93% -12.07% -8.14%
T-15 14 Jul 138.20 141.50 137.50 139.60 +0.61% -11.53% -8.30%
T-14 15 Jul 140.90 143.15 140.00 141.95 +1.68% -10.04% -7.67%
T-13 18 Jul 142.50 144.95 141.30 142.60 +0.46% -9.63% -6.35%
T-12 19 Jul 141.70 143.50 141.00 141.55 -0.74% -10.30% -5.99%
T-11 20 Jul 142.90 147.50 141.30 142.20 +0.46% -9.89% -4.95%
T-10 21 Jul 142.85 152.85 141.20 151.35 +6.43% -4.09% -4.47%
T-9 22 Jul 152.00 154.40 148.10 148.95 -1.59% -5.61% -3.81%
T-8 25 Jul 149.00 150.70 144.60 146.65 -1.54% -7.07% -4.32%
T-7 26 Jul 146.50 146.50 141.30 142.85 -2.59% -9.47% -5.17%
T-6 27 Jul 142.20 148.90 141.95 148.15 +3.71% -6.12% -4.26%
T-5 28 Jul 149.00 149.55 144.20 147.10 -0.71% -6.78% -2.60%
T-4 29 Jul 147.95 151.90 147.55 151.05 +2.69% -4.28% -1.29%
T-3 1 Aug 152.00 161.00 151.95 160.05 +5.96% +1.43% -0.24%
T-2 2 Aug 159.95 162.80 156.50 157.90 -1.34% +0.06% -0.21%
T-1 3 Aug 158.95 158.95 155.00 157.05 -0.54% -0.48% +0.04%
base 4 Aug 158.00 161.45 152.35 157.80 +0.48% +0.00% +0.00%
T+1 5 Aug result 161.90 164.35 156.00 157.00 -0.51% -0.51% +0.09%
T+2 10 Aug 158.00 158.00 154.70 156.30 -0.45% -0.95% +0.88%
T+3 11 Aug 157.05 158.90 155.00 155.65 -0.42% -1.36% +1.59%
T+4 12 Aug 155.05 156.40 154.00 154.50 -0.74% -2.09% +1.82%
T+5 16 Aug 156.90 162.70 156.80 161.25 +4.37% +2.19% +2.55%
T+6 17 Aug 161.80 166.00 161.75 163.15 +1.18% +3.39% +3.23%
T+7 18 Aug 163.85 166.35 160.60 163.75 +0.37% +3.77% +3.31%
T+8 19 Aug 164.60 165.10 159.15 160.80 -1.80% +1.90% +2.17%
T+9 22 Aug 160.80 166.50 158.70 165.35 +2.83% +4.78% +0.63%
T+10 23 Aug 165.00 170.50 164.60 166.45 +0.67% +5.48% +1.12%
T+11 24 Aug 167.20 173.30 166.95 172.55 +3.66% +9.35% +1.28%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.