Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,603.05 -0.76% NIFTY BANK 55,055.55 -0.13% NIFTY IT 27,757.80 -1.34% NIFTY MIDCAP 100 59,382.60 -0.63% NIFTY SMALLCAP 100 19,506.95 +0.30% NIFTY AUTO 25,138.90 -1.58% NIFTY PHARMA 26,436.55 -0.43% NIFTY FMCG 44,800.85 -0.89%
Closed Close 7 Oct

Pricol Limited · Q1FY22

Result on 10 Aug 2021, first traded on 11 Aug 2021; judged on 26 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
-1.7%vs market, 10 sessions
+4.8%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-20%-10%0%+10%+20%+30%T−30result · 11 Aug 2021T+10NIFTY 50 +2.2%29 Jun 2021 run-up close +17.9% high +20.5% low +12.7%30 Jun 2021 run-up close +16.1% high +20.2% low +7.5%1 Jul 2021 run-up close +12.2% high +20.7% low +10.0%2 Jul 2021 run-up close +20.8% high +26.5% low +11.4%5 Jul 2021 run-up close +19.4% high +22.0% low +17.6%6 Jul 2021 run-up close +17.9% high +23.7% low +16.4%7 Jul 2021 run-up close +17.1% high +18.7% low +15.5%8 Jul 2021 run-up close +15.0% high +19.5% low +13.9%9 Jul 2021 run-up close +16.0% high +18.2% low +14.2%12 Jul 2021 run-up close +18.2% high +19.2% low +16.1%13 Jul 2021 run-up close +22.7% high +27.5% low +21.6%14 Jul 2021 run-up close +21.4% high +24.7% low +20.3%15 Jul 2021 run-up close +23.6% high +25.9% low +21.4%16 Jul 2021 run-up close +20.9% high +24.4% low +19.8%19 Jul 2021 run-up close +18.6% high +22.1% low +18.3%20 Jul 2021 run-up close +13.8% high +19.8% low +12.7%22 Jul 2021 run-up close +15.8% high +17.4% low +15.0%23 Jul 2021 run-up close +14.6% high +17.1% low +13.6%26 Jul 2021 run-up close +17.4% high +19.5% low +14.6%27 Jul 2021 run-up close +14.5% high +18.7% low +14.2%28 Jul 2021 run-up close +13.3% high +15.2% low +12.1%29 Jul 2021 run-up close +13.4% high +15.9% low +12.3%30 Jul 2021 run-up close +15.0% high +16.4% low +13.5%2 Aug 2021 run-up close +17.7% high +18.9% low +14.8%3 Aug 2021 run-up close +16.2% high +19.5% low +15.5%4 Aug 2021 run-up close +14.5% high +18.2% low +13.8%5 Aug 2021 run-up close +12.3% high +15.2% low +11.5%6 Aug 2021 run-up close +12.2% high +13.9% low +11.2%9 Aug 2021 run-up close +6.9% high +13.1% low +5.7%10 Aug 2021 run-up close 0.0% high +8.7% low -3.2%11 Aug 2021 result day close +0.2% high +4.8% low -2.7%12 Aug 2021 T+1 close +4.8% high +6.6% low -0.2%13 Aug 2021 T+2 close +6.2% high +12.2% low +3.3%16 Aug 2021 T+3 close +1.0% high +7.0% low -1.0%17 Aug 2021 T+4 close +0.2% high +2.7% low -1.2%18 Aug 2021 T+5 close -4.1% high +1.7% low -4.5%20 Aug 2021 T+6 close -8.8% high -2.3% low -9.6%23 Aug 2021 T+7 close -9.3% high -5.6% low -11.3%24 Aug 2021 T+8 close -3.9% high -3.2% low -10.9%25 Aug 2021 T+9 close -1.7% high +0.8% low -4.2%26 Aug 2021 T+10 close +0.5% high +1.3% low -1.0%+0.2% on the dayNIFTY 50 +2.2%Share +0.5%
Close before₹83.70the base every move below is measured from
T+1+4.8%
T+10+0.5%market +2.2%
vs market-1.7%no sector index mapped
Best close after+6.2%traded as high as +12.2% on 13 Aug
Worst close after-9.3%traded as low as -11.3% on 23 Aug
Run-up, 30 sessions-11.7%into the result
52-week range19% below high118% above low
Delivery share
+2.8 points in the fortnight before, against the month before that
Volume
0.43× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Wed, after the close — the reaction session is the next day
Peers reporting
0 sector peers reported the same week

4 · Why it went this way

  • No reported figures on file for this quarter, so the result itself could not be judged.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from base
T-29 29 Jun 95.00 100.85 94.35 98.70 — +17.92% -3.27%
T-28 30 Jun 99.95 100.60 90.00 97.15 -1.57% +16.07% -3.43%
T-27 1 Jul 98.30 101.00 92.05 93.90 -3.35% +12.19% -3.69%
T-26 2 Jul 93.60 105.85 93.25 101.15 +7.72% +20.85% -3.43%
T-25 5 Jul 101.90 102.10 98.45 99.95 -1.19% +19.41% -2.74%
T-24 6 Jul 100.60 103.50 97.40 98.70 -1.25% +17.92% -2.84%
T-23 7 Jul 98.00 99.35 96.70 98.05 -0.66% +17.14% -2.46%
T-22 8 Jul 98.45 100.00 95.30 96.25 -1.84% +14.99% -3.39%
T-21 9 Jul 96.60 98.90 95.60 97.10 +0.88% +16.01% -3.63%
T-20 12 Jul 97.50 99.75 97.15 98.95 +1.91% +18.22% -3.61%
T-19 13 Jul 102.90 106.70 101.75 102.70 +3.79% +22.70% -2.87%
T-18 14 Jul 102.70 104.35 100.70 101.65 -1.02% +21.45% -2.62%
T-17 15 Jul 103.00 105.35 101.65 103.45 +1.77% +23.60% -2.19%
T-16 16 Jul 103.95 104.15 100.30 101.20 -2.17% +20.91% -2.19%
T-15 19 Jul 100.30 102.20 99.00 99.30 -1.88% +18.64% -3.24%
T-14 20 Jul 100.00 100.25 94.35 95.25 -4.08% +13.80% -3.98%
T-13 22 Jul 96.95 98.25 96.25 96.95 +1.78% +15.83% -2.80%
T-12 23 Jul 97.90 98.00 95.10 95.95 -1.03% +14.64% -2.60%
T-11 26 Jul 96.75 100.00 95.90 98.30 +2.45% +17.44% -2.80%
T-10 27 Jul 99.00 99.35 95.55 95.85 -2.49% +14.52% -3.28%
T-9 28 Jul 96.45 96.45 93.80 94.85 -1.04% +13.32% -3.51%
T-8 29 Jul 96.20 97.00 94.00 94.90 +0.05% +13.38% -3.08%
T-7 30 Jul 95.80 97.45 95.00 96.25 +1.42% +14.99% -3.18%
T-6 2 Aug 97.10 99.50 96.10 98.50 +2.34% +17.68% -2.43%
T-5 3 Aug 98.60 100.00 96.70 97.30 -1.22% +16.25% -0.92%
T-4 4 Aug 97.95 98.95 95.25 95.85 -1.49% +14.52% -0.13%
T-3 5 Aug 96.00 96.40 93.35 94.00 -1.93% +12.31% +0.09%
T-2 6 Aug 94.00 95.35 93.10 93.95 -0.05% +12.25% -0.26%
T-1 9 Aug 94.20 94.70 88.50 89.50 -4.74% +6.93% -0.13%
base 10 Aug 89.00 91.00 81.00 83.70 -6.48% +0.00% +0.00%
T+1 11 Aug result 86.20 87.70 81.40 83.85 +0.18% +0.18% +0.01%
T+2 12 Aug 83.85 89.20 83.50 87.70 +4.59% +4.78% +0.52%
T+3 13 Aug 87.05 93.95 86.50 88.90 +1.37% +6.21% +1.53%
T+4 16 Aug 88.90 89.55 82.90 84.50 -4.95% +0.96% +1.74%
T+5 17 Aug 83.90 85.95 82.70 83.85 -0.77% +0.18% +2.05%
T+6 18 Aug 84.60 85.10 79.95 80.25 -4.29% -4.12% +1.77%
T+7 20 Aug 79.50 81.80 75.65 76.30 -4.92% -8.84% +1.05%
T+8 23 Aug 77.45 79.00 74.25 75.90 -0.52% -9.32% +1.33%
T+9 24 Aug 76.00 81.05 74.60 80.40 +5.93% -3.94% +2.12%
T+10 25 Aug 80.80 84.35 80.20 82.30 +2.36% -1.67% +2.18%
T+11 26 Aug 84.40 84.80 82.90 84.10 +2.19% +0.48% +2.19%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.