Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,603.05 -0.76% NIFTY BANK 55,055.55 -0.13% NIFTY IT 27,757.80 -1.34% NIFTY MIDCAP 100 59,382.60 -0.63% NIFTY SMALLCAP 100 19,506.95 +0.30% NIFTY AUTO 25,138.90 -1.58% NIFTY PHARMA 26,436.55 -0.43% NIFTY FMCG 44,800.85 -0.89%
Closed Close 7 Oct

Pricol Limited · Q1FY21

Result on 31 Aug 2020, first traded on 1 Sep 2020; judged on 3 Oct 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
+17.1%vs market, 10 sessions
+5.0%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-20%0%+20%+40%T−30result · 1 Sep 2020T+10NIFTY 50 +1.2%21 Jul 2020 run-up close -5.5% high -5.5% low -15.7%22 Jul 2020 run-up close -5.6% high +1.9% low -7.3%23 Jul 2020 run-up close +0.6% high +1.7% low -9.5%24 Jul 2020 run-up close +8.5% high +9.7% low -2.2%27 Jul 2020 run-up close +7.7% high +10.6% low +3.6%28 Jul 2020 run-up close +11.3% high +12.5% low +5.5%29 Jul 2020 run-up close +16.6% high +16.8% low +10.2%30 Jul 2020 run-up close +14.7% high +21.1% low +12.9%31 Jul 2020 run-up close +14.3% high +17.6% low +13.2%3 Aug 2020 run-up close +12.8% high +15.9% low +11.1%4 Aug 2020 run-up close +18.4% high +18.4% low +12.9%5 Aug 2020 run-up close +23.6% high +24.2% low +21.1%6 Aug 2020 run-up close +17.7% high +29.8% low +17.5%7 Aug 2020 run-up close +11.9% high +19.0% low +11.9%10 Aug 2020 run-up close +6.3% high +11.2% low +6.3%11 Aug 2020 run-up close +6.3% high +7.0% low +1.0%12 Aug 2020 run-up close +4.7% high +7.6% low +2.9%13 Aug 2020 run-up close -0.3% high +7.0% low -0.5%14 Aug 2020 run-up close -5.2% high +1.9% low -5.2%17 Aug 2020 run-up close -9.0% high -2.4% low -9.9%18 Aug 2020 run-up close -9.8% high -4.4% low -11.1%19 Aug 2020 run-up close -10.7% high -6.2% low -13.0%20 Aug 2020 run-up close -9.2% high -8.0% low -12.2%21 Aug 2020 run-up close -4.7% high -4.7% low -8.3%24 Aug 2020 run-up close -0.3% high 0.0% low -3.5%25 Aug 2020 run-up close +4.5% high +4.5% low -0.1%26 Aug 2020 run-up close +5.8% high +9.7% low +0.7%27 Aug 2020 run-up close +5.9% high +8.3% low +1.3%28 Aug 2020 run-up close +5.2% high +8.3% low +2.7%31 Aug 2020 run-up close 0.0% high +7.1% low 0.0%1 Sep 2020 result day close +0.1% high +3.0% low -4.4%2 Sep 2020 T+1 close +5.0% high +5.1% low +0.9%3 Sep 2020 T+2 close +9.2% high +10.0% low +3.1%4 Sep 2020 T+3 close +12.3% high +14.6% low +5.2%7 Sep 2020 T+4 close +17.2% high +17.9% low +10.6%8 Sep 2020 T+5 close +15.4% high +18.7% low +12.9%9 Sep 2020 T+6 close +15.8% high +16.9% low +9.7%10 Sep 2020 T+7 close +17.1% high +19.4% low +14.8%11 Sep 2020 T+8 close +17.0% high +20.8% low +14.8%14 Sep 2020 T+9 close +18.2% high +22.5% low +16.2%15 Sep 2020 T+10 close +18.3% high +23.5% low +16.9%+0.1% on the dayShare +18.3%NIFTY 50 +1.2%
Close before₹42.95the base every move below is measured from
T+1+5.0%
T+10+18.3%market +1.2%
vs market+17.1%no sector index mapped
Best close after+18.3%traded as high as +23.5% on 15 Sep
Worst close after+0.1%traded as low as -4.4% on 1 Sep
Run-up, 30 sessions+16.2%flagged — a big move into the result
52-week range31% below high42% above low
Delivery share
+7.1 points in the fortnight before, against the month before that
Volume
1.93× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Tue, after the close — the reaction session is the next day
Peers reporting
0 sector peers reported the same week

4 · Why it went this way

  • Ran up 16% in the 30 sessions before the result — a good number had little left to reward.
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Delivery share rose 7 points in the fortnight before — someone was taking stock home.
  • Volume ran 1.9x its prior month in the fortnight before.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from base
T-29 21 Jul 37.05 40.60 36.20 40.60 — -5.47% -1.98%
T-28 22 Jul 43.30 43.75 39.80 40.55 -0.12% -5.59% -2.24%
T-27 23 Jul 40.05 43.70 38.85 43.20 +6.54% +0.58% -1.51%
T-26 24 Jul 43.20 47.10 42.00 46.60 +7.87% +8.50% -1.70%
T-25 27 Jul 46.40 47.50 44.50 46.25 -0.75% +7.68% -2.25%
T-24 28 Jul 46.80 48.30 45.30 47.80 +3.35% +11.29% -0.76%
T-23 29 Jul 47.35 50.15 47.35 50.10 +4.81% +16.65% -1.62%
T-22 30 Jul 50.10 52.00 48.50 49.25 -1.70% +14.67% -2.51%
T-21 31 Jul 49.90 50.50 48.60 49.10 -0.30% +14.32% -2.76%
T-20 3 Aug 49.00 49.80 47.70 48.45 -1.32% +12.81% -4.35%
T-19 4 Aug 49.45 50.85 48.50 50.85 +4.95% +18.39% -2.57%
T-18 5 Aug 52.00 53.35 52.00 53.10 +4.42% +23.63% -2.51%
T-17 6 Aug 55.75 55.75 50.45 50.55 -4.80% +17.69% -1.65%
T-16 7 Aug 51.00 51.10 48.05 48.05 -4.95% +11.87% -1.52%
T-15 10 Aug 47.10 47.75 45.65 45.65 -4.99% +6.29% -1.03%
T-14 11 Aug 44.15 45.95 43.40 45.65 +0.00% +6.29% -0.57%
T-13 12 Aug 44.20 46.20 44.20 44.95 -1.53% +4.66% -0.69%
T-12 13 Aug 44.95 45.95 42.75 42.80 -4.78% -0.35% -0.76%
T-11 14 Aug 42.80 43.75 40.70 40.70 -4.91% -5.24% -1.84%
T-10 17 Aug 41.90 41.90 38.70 39.10 -3.93% -8.96% -1.23%
T-9 18 Aug 40.95 41.05 38.20 38.75 -0.90% -9.78% -0.02%
T-8 19 Aug 40.30 40.30 37.35 38.35 -1.03% -10.71% +0.18%
T-7 20 Aug 38.70 39.50 37.70 39.00 +1.69% -9.20% -0.66%
T-6 21 Aug 39.40 40.95 39.40 40.95 +5.00% -4.66% -0.14%
T-5 24 Aug 41.95 42.95 41.45 42.80 +4.52% -0.35% +0.69%
T-4 25 Aug 43.75 44.90 42.90 44.90 +4.91% +4.54% +0.74%
T-3 26 Aug 45.90 47.10 43.25 45.45 +1.22% +5.82% +1.42%
T-2 27 Aug 45.95 46.50 43.50 45.50 +0.11% +5.94% +1.51%
T-1 28 Aug 45.50 46.50 44.10 45.20 -0.66% +5.24% +2.28%
base 31 Aug 45.70 46.00 42.95 42.95 -4.98% +0.00% +0.00%
T+1 1 Sep result 41.05 44.25 41.05 43.00 +0.12% +0.12% +0.73%
T+2 2 Sep 43.75 45.15 43.35 45.10 +4.88% +5.01% +1.30%
T+3 3 Sep 45.10 47.25 44.30 46.90 +3.99% +9.20% +1.23%
T+4 4 Sep 46.30 49.20 45.20 48.25 +2.88% +12.34% -0.47%
T+5 7 Sep 48.95 50.65 47.50 50.35 +4.35% +17.23% -0.28%
T+6 8 Sep 50.90 51.00 48.50 49.55 -1.59% +15.37% -0.62%
T+7 9 Sep 49.25 50.20 47.10 49.75 +0.40% +15.83% -0.96%
T+8 10 Sep 49.70 51.30 49.30 50.30 +1.11% +17.11% +0.54%
T+9 11 Sep 51.90 51.90 49.30 50.25 -0.10% +17.00% +0.68%
T+10 14 Sep 50.90 52.60 49.90 50.75 +1.00% +18.16% +0.46%
T+11 15 Sep 50.75 53.05 50.20 50.80 +0.10% +18.28% +1.18%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.