Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,776.10 +0.98% NIFTY BANK 55,128.40 +0.76% NIFTY IT 28,136.05 -0.59% NIFTY MIDCAP 100 59,761.20 +1.08% NIFTY SMALLCAP 100 19,448.70 +1.56% NIFTY AUTO 25,541.95 +0.47% NIFTY PHARMA 26,549.60 +1.66% NIFTY FMCG 45,205.35 +1.40%
Closed Close 6 Oct

Premier Explosives Limited · Q2FY22

Result on 29 Oct 2021, first traded on 1 Nov 2021; judged on 26 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
+3.8%vs market, 10 sessions
+2.3%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-10%0%+10%+20%+30%T−30result · 1 Nov 2021T+10NIFTY 50 +1.9%17 Sep 2021 run-up close +2.2% high +4.4% low +1.7%20 Sep 2021 run-up close +2.3% high +4.3% low +2.1%21 Sep 2021 run-up close +1.0% high +4.2% low +0.4%22 Sep 2021 run-up close +2.2% high +3.3% low +0.8%23 Sep 2021 run-up close +2.2% high +3.4% low +1.5%24 Sep 2021 run-up close +2.6% high +3.7% low +0.2%27 Sep 2021 run-up close +1.4% high +3.4% low +0.4%28 Sep 2021 run-up close +1.2% high +3.4% low +0.5%29 Sep 2021 run-up close +5.8% high +6.3% low +0.5%30 Sep 2021 run-up close +3.1% high +8.9% low +2.6%1 Oct 2021 run-up close +7.7% high +8.2% low +0.9%4 Oct 2021 run-up close +13.1% high +13.1% low +7.8%5 Oct 2021 run-up close +18.7% high +18.7% low +15.6%6 Oct 2021 run-up close +13.0% high +24.7% low +12.8%7 Oct 2021 run-up close +13.2% high +15.2% low +9.7%8 Oct 2021 run-up close +10.0% high +17.8% low +7.6%11 Oct 2021 run-up close +10.5% high +12.6% low +4.8%12 Oct 2021 run-up close +10.4% high +13.5% low +6.3%13 Oct 2021 run-up close +14.3% high +15.6% low +8.1%14 Oct 2021 run-up close +14.9% high +16.1% low +13.5%18 Oct 2021 run-up close +14.2% high +16.5% low +11.6%19 Oct 2021 run-up close +11.3% high +14.6% low +8.5%20 Oct 2021 run-up close +6.2% high +14.7% low +5.7%21 Oct 2021 run-up close +7.4% high +11.2% low +5.2%22 Oct 2021 run-up close +5.5% high +10.5% low +4.8%25 Oct 2021 run-up close +3.0% high +7.4% low +2.6%26 Oct 2021 run-up close +2.9% high +4.3% low -0.1%27 Oct 2021 run-up close +6.0% high +6.5% low +3.9%28 Oct 2021 run-up close +1.3% high +10.8% low +1.2%29 Oct 2021 run-up close 0.0% high +3.6% low -2.1%1 Nov 2021 result day close -2.5% high +0.2% low -4.6%2 Nov 2021 T+1 close +2.3% high +2.3% low -2.2%3 Nov 2021 T+2 close +3.4% high +5.6% low +2.6%4 Nov 2021 T+3 close +6.7% high +8.2% low -0.4%8 Nov 2021 T+4 close +6.0% high +10.8% low +5.2%9 Nov 2021 T+5 close +4.2% high +11.1% low +3.0%10 Nov 2021 T+6 close +3.1% high +6.5% low +1.1%11 Nov 2021 T+7 close +6.9% high +8.2% low +1.2%12 Nov 2021 T+8 close +3.9% high +11.5% low +3.0%15 Nov 2021 T+9 close +1.5% high +8.4% low +1.1%16 Nov 2021 T+10 close +5.7% high +6.6% low +2.0%-2.5% on the dayShare +5.7%NIFTY 50 +1.9%
Close before₹45.83the base every move below is measured from
T+1+2.3%
T+10+5.7%market +1.9%
vs market+3.8%no sector index mapped
Best close after+6.9%traded as high as +11.5% on 12 Nov
Worst close after-2.5%traded as low as -4.6% on 1 Nov
Run-up, 30 sessions-2.3%into the result
52-week range16% below high100% above low
Delivery share
-6.8 points in the fortnight before, against the month before that
Volume
1.34× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Mon, after the close — the reaction session is the next day
Peers reporting
0 sector peers reported the same week

4 · Why it went this way

  • No reported figures on file for this quarter, so the result itself could not be judged.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from base
T-29 17 Sep 47.84 47.84 46.60 46.86 — +2.25% -0.49%
T-28 20 Sep 47.66 47.80 46.80 46.87 +0.02% +2.27% -1.55%
T-27 21 Sep 46.02 47.74 46.00 46.29 -1.24% +1.00% -0.62%
T-26 22 Sep 46.40 47.34 46.20 46.86 +1.23% +2.25% -0.71%
T-25 23 Sep 46.80 47.37 46.52 46.86 +0.00% +2.25% +0.86%
T-24 24 Sep 47.39 47.54 45.90 47.00 +0.30% +2.55% +1.03%
T-23 27 Sep 47.00 47.39 46.00 46.45 -1.17% +1.35% +1.04%
T-22 28 Sep 46.04 47.38 46.04 46.40 -0.11% +1.24% +0.44%
T-21 29 Sep 46.40 48.72 46.06 48.51 +4.55% +5.85% +0.22%
T-20 30 Sep 48.27 49.90 47.00 47.24 -2.62% +3.08% -0.30%
T-19 1 Oct 46.25 49.60 46.25 49.36 +4.49% +7.70% -0.79%
T-18 4 Oct 49.40 51.82 49.40 51.82 +4.98% +13.07% +0.11%
T-17 5 Oct 54.41 54.41 53.00 54.41 +5.00% +18.72% +0.85%
T-16 6 Oct 57.13 57.13 51.69 51.78 -4.83% +12.98% -0.15%
T-15 7 Oct 51.60 52.80 50.26 51.90 +0.23% +13.24% +0.67%
T-14 8 Oct 53.98 53.98 49.31 50.41 -2.87% +9.99% +1.27%
T-13 11 Oct 48.06 51.61 48.03 50.64 +0.46% +10.50% +1.55%
T-12 12 Oct 48.70 52.00 48.70 50.60 -0.08% +10.41% +1.81%
T-11 13 Oct 49.53 53.00 49.53 52.37 +3.50% +14.27% +2.77%
T-10 14 Oct 52.79 53.20 52.02 52.64 +0.52% +14.86% +3.77%
T-9 18 Oct 53.39 53.39 51.13 52.32 -0.61% +14.16% +4.56%
T-8 19 Oct 52.34 52.52 49.71 50.99 -2.54% +11.26% +4.23%
T-7 20 Oct 52.58 52.58 48.45 48.66 -4.57% +6.17% +3.37%
T-6 21 Oct 50.98 50.98 48.20 49.22 +1.15% +7.40% +2.87%
T-5 22 Oct 49.36 50.66 48.05 48.33 -1.81% +5.45% +2.51%
T-4 25 Oct 48.60 49.20 47.00 47.20 -2.34% +2.99% +2.57%
T-3 26 Oct 46.13 47.80 45.78 47.15 -0.11% +2.88% +3.38%
T-2 27 Oct 47.79 48.80 47.60 48.59 +3.05% +6.02% +3.05%
T-1 28 Oct 48.74 50.80 46.40 46.43 -4.45% +1.31% +1.05%
base 29 Oct 46.66 47.50 44.89 45.83 -1.29% +0.00% +0.00%
T+1 1 Nov result 44.41 45.93 43.71 44.67 -2.53% -2.53% +1.46%
T+2 2 Nov 46.46 46.90 44.84 46.90 +4.99% +2.33% +1.23%
T+3 3 Nov 48.40 48.40 47.00 47.40 +1.07% +3.43% +0.89%
T+4 4 Nov 47.40 49.60 45.64 48.88 +3.12% +6.66% +1.39%
T+5 8 Nov 49.80 50.79 48.23 48.56 -0.65% +5.96% +2.25%
T+6 9 Nov 48.57 50.93 47.19 47.74 -1.69% +4.17% +2.11%
T+7 10 Nov 47.90 48.82 46.34 47.23 -1.07% +3.05% +1.96%
T+8 11 Nov 47.60 49.59 46.40 49.00 +3.75% +6.92% +1.14%
T+9 12 Nov 51.08 51.08 47.19 47.60 -2.86% +3.86% +2.44%
T+10 15 Nov 48.60 49.70 46.32 46.53 -2.25% +1.53% +2.48%
T+11 16 Nov 47.46 48.85 46.76 48.43 +4.08% +5.67% +1.85%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.