Precot Limited · Q4FY26
Result on 16 May 2026, first traded on 18 May 2026; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the result- Delivery share
- —
- Volume
- 1.47× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Mon, timing unknown
- Peers reporting
- 0 sector peers reported the same week
4 · Why it went this way
- No reported figures on file for this quarter, so the result itself could not be judged.
- Went into the result within 3% of its 52-week high.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
2 mornings| Morning | Days ahead | Read | Rank | Comp. | L1 | L2 | L3 | L4 | Close | Note |
|---|---|---|---|---|---|---|---|---|---|---|
| 9 May simulated | 7 | excluded | — | — | — | — | — | — | — | median turnover Rs 15 lakh/day is below the Rs 100 floor |
| 16 May simulated | 0 | excluded | — | — | — | — | — | — | — | median turnover Rs 17 lakh/day is below the Rs 100 floor |
A read is made each morning the company is due within seven days. The highlighted morning is the last one before the result — the read this post-mortem judges. Excluded mornings show why the name dropped out that day.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base |
|---|---|---|---|---|---|---|---|---|
| T-27 | 6 Apr | 530.20 | 545.00 | 530.20 | 538.35 | — | -19.28% | -2.86% |
| T-26 | 7 Apr | 538.35 | 541.00 | 515.10 | 523.75 | -2.71% | -21.46% | -2.20% |
| T-25 | 8 Apr | 534.85 | 549.90 | 524.10 | 549.90 | +4.99% | -17.54% | +1.50% |
| T-24 | 9 Apr | 551.50 | 574.95 | 540.05 | 567.85 | +3.26% | -14.85% | +0.56% |
| T-23 | 10 Apr | 553.65 | 579.50 | 540.10 | 554.70 | -2.32% | -16.82% | +1.72% |
| T-22 | 13 Apr | 534.70 | 580.00 | 534.70 | 559.85 | +0.93% | -16.05% | +0.84% |
| T-21 | 15 Apr | 566.00 | 575.00 | 545.00 | 551.40 | -1.51% | -17.32% | +2.49% |
| T-20 | 16 Apr | 551.40 | 556.50 | 551.20 | 551.20 | -0.04% | -17.35% | +2.34% |
| T-19 | 17 Apr | 551.20 | 575.00 | 547.10 | 563.25 | +2.19% | -15.54% | +3.00% |
| T-18 | 20 Apr | 568.95 | 569.00 | 567.00 | 568.95 | +1.01% | -14.69% | +3.05% |
| T-17 | 21 Apr | 567.00 | 579.00 | 560.00 | 564.60 | -0.76% | -15.34% | +3.95% |
| T-16 | 22 Apr | 567.00 | 567.00 | 540.25 | 543.25 | -3.78% | -18.54% | +3.11% |
| T-15 | 23 Apr | 545.00 | 569.40 | 545.00 | 550.00 | +1.24% | -17.53% | +2.24% |
| T-14 | 24 Apr | 577.00 | 577.00 | 551.00 | 564.00 | +2.55% | -15.43% | +1.08% |
| T-13 | 27 Apr | 564.90 | 570.00 | 548.00 | 553.45 | -1.87% | -17.01% | +1.90% |
| T-12 | 28 Apr | 554.00 | 558.00 | 537.00 | 550.05 | -0.61% | -17.52% | +1.49% |
| T-11 | 29 Apr | 553.75 | 553.75 | 531.55 | 535.90 | -2.57% | -19.64% | +2.26% |
| T-10 | 30 Apr | 536.95 | 562.00 | 536.95 | 548.35 | +2.32% | -17.78% | +1.50% |
| T-9 | 4 May | 541.10 | 575.75 | 541.10 | 575.75 | +5.00% | -13.67% | +2.01% |
| T-8 | 5 May | 575.75 | 601.00 | 570.00 | 582.70 | +1.21% | -12.63% | +1.65% |
| T-7 | 6 May | 586.10 | 611.80 | 586.10 | 611.80 | +4.99% | -8.26% | +2.91% |
| T-6 | 7 May | 640.00 | 641.80 | 610.00 | 626.70 | +2.44% | -6.03% | +2.89% |
| T-5 | 8 May | 601.20 | 641.70 | 601.20 | 620.35 | -1.01% | -6.98% | +2.25% |
| T-4 | 11 May | 645.00 | 650.00 | 616.00 | 646.80 | +4.26% | -3.01% | +0.73% |
| T-3 | 12 May | 614.75 | 649.75 | 614.50 | 619.80 | -4.17% | -7.06% | -1.12% |
| T-2 | 13 May | 616.70 | 649.00 | 614.55 | 640.90 | +3.40% | -3.90% | -0.98% |
| T-1 | 14 May | 645.00 | 671.00 | 641.00 | 660.30 | +3.03% | -0.99% | +0.19% |
| base | 15 May | 660.30 | 672.00 | 641.20 | 666.90 | +1.00% | +0.00% | +0.00% |
| T+1 | 18 May result | 665.00 | 665.90 | 617.55 | 629.90 | -5.55% | -5.55% | +0.03% |
| T+2 | 19 May | 575.60 | 660.00 | 575.60 | 650.95 | +3.34% | -2.39% | -0.11% |
| T+3 | 20 May | 660.05 | 716.00 | 660.00 | 716.00 | +9.99% | +7.36% | +0.07% |
| T+4 | 21 May | 724.90 | 783.90 | 720.00 | 769.40 | +7.46% | +15.37% | +0.05% |
| T+5 | 22 May | 780.00 | 780.00 | 730.00 | 732.60 | -4.78% | +9.85% | +0.32% |
| T+6 | 25 May | 770.00 | 805.85 | 741.50 | 762.55 | +4.09% | +14.34% | +1.64% |
| T+7 | 26 May | 769.80 | 838.00 | 749.95 | 823.15 | +7.95% | +23.43% | +1.14% |
| T+8 | 27 May | 823.15 | 849.95 | 823.15 | 844.90 | +2.64% | +26.69% | +1.12% |
| T+9 | 29 May | 849.00 | 861.25 | 802.70 | 802.70 | -4.99% | +20.36% | -0.40% |
| T+10 | 1 Jun | 805.00 | 805.00 | 762.60 | 762.65 | -4.99% | +14.36% | -1.10% |
| T+11 | 2 Jun | 732.00 | 786.95 | 732.00 | 766.70 | +0.53% | +14.96% | -0.68% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.