Precot Limited · Q4FY25
Result on 23 May 2025, first traded on 26 May 2025; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the result- Delivery share
- -5.2 points in the fortnight before, against the month before that
- Volume
- 0.85× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Mon, timing unknown
- Peers reporting
- 0 sector peers reported the same week
4 · Why it went this way
- Ran up 44% in the 30 sessions before the result — a good number had little left to reward.
- No reported figures on file for this quarter, so the result itself could not be judged.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
1 mornings| Morning | Days ahead | Read | Rank | Comp. | L1 | L2 | L3 | L4 | Close | Note |
|---|---|---|---|---|---|---|---|---|---|---|
| 17 May simulated | 6 | excluded | — | — | — | — | — | — | — | median turnover Rs 24 lakh/day is below the Rs 100 floor |
A read is made each morning the company is due within seven days. The highlighted morning is the last one before the result — the read this post-mortem judges. Excluded mornings show why the name dropped out that day.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base |
|---|---|---|---|---|---|---|---|---|
| T-27 | 11 Apr | 380.00 | 380.15 | 357.15 | 375.65 | — | -32.85% | -8.15% |
| T-26 | 15 Apr | 376.30 | 450.75 | 376.30 | 449.85 | +19.75% | -19.58% | -6.13% |
| T-25 | 16 Apr | 459.00 | 476.45 | 449.85 | 454.30 | +0.99% | -18.79% | -5.70% |
| T-24 | 17 Apr | 455.75 | 489.00 | 452.35 | 466.90 | +2.77% | -16.54% | -4.03% |
| T-23 | 21 Apr | 460.00 | 484.75 | 457.25 | 459.95 | -1.49% | -17.78% | -2.93% |
| T-22 | 22 Apr | 454.65 | 464.80 | 444.35 | 451.45 | -1.85% | -19.30% | -2.76% |
| T-21 | 23 Apr | 449.65 | 453.45 | 433.00 | 443.40 | -1.78% | -20.74% | -2.11% |
| T-20 | 24 Apr | 445.50 | 449.65 | 428.00 | 431.55 | -2.67% | -22.85% | -2.44% |
| T-19 | 25 Apr | 437.25 | 439.95 | 378.25 | 416.05 | -3.59% | -25.63% | -3.27% |
| T-18 | 28 Apr | 418.65 | 423.95 | 402.00 | 406.05 | -2.40% | -27.41% | -2.11% |
| T-17 | 29 Apr | 411.25 | 415.50 | 403.50 | 406.05 | +0.00% | -27.41% | -2.08% |
| T-16 | 30 Apr | 397.95 | 425.25 | 390.00 | 420.15 | +3.47% | -24.89% | -2.09% |
| T-15 | 2 May | 422.90 | 453.55 | 416.00 | 425.00 | +1.15% | -24.03% | -2.04% |
| T-14 | 5 May | 433.00 | 452.10 | 430.10 | 444.20 | +4.52% | -20.59% | -1.58% |
| T-13 | 6 May | 446.40 | 446.40 | 415.00 | 418.70 | -5.74% | -25.15% | -1.91% |
| T-12 | 7 May | 420.75 | 459.00 | 410.00 | 451.00 | +7.71% | -19.38% | -1.77% |
| T-11 | 8 May | 468.25 | 499.00 | 439.15 | 464.80 | +3.06% | -16.91% | -2.33% |
| T-10 | 9 May | 437.00 | 478.00 | 424.05 | 461.00 | -0.82% | -17.59% | -3.40% |
| T-9 | 12 May | 481.00 | 498.00 | 458.75 | 462.50 | +0.33% | -17.32% | +0.29% |
| T-8 | 13 May | 462.60 | 495.00 | 459.30 | 475.25 | +2.76% | -15.04% | -1.11% |
| T-7 | 14 May | 497.85 | 498.00 | 469.95 | 480.80 | +1.17% | -14.05% | -0.75% |
| T-6 | 15 May | 514.00 | 576.95 | 514.00 | 538.05 | +11.91% | -3.82% | +0.84% |
| T-5 | 16 May | 541.00 | 549.80 | 528.00 | 542.95 | +0.91% | -2.94% | +0.67% |
| T-4 | 19 May | 543.05 | 549.80 | 536.05 | 543.15 | +0.04% | -2.90% | +0.37% |
| T-3 | 20 May | 543.30 | 543.30 | 531.70 | 533.85 | -1.71% | -4.57% | -0.68% |
| T-2 | 21 May | 532.95 | 553.50 | 530.60 | 551.95 | +3.39% | -1.33% | -0.16% |
| T-1 | 22 May | 552.00 | 554.50 | 538.80 | 546.30 | -1.02% | -2.34% | -0.98% |
| base | 23 May | 545.85 | 579.95 | 535.00 | 559.40 | +2.40% | +0.00% | +0.00% |
| T+1 | 26 May result | 535.80 | 561.35 | 522.15 | 544.85 | -2.60% | -2.60% | +0.60% |
| T+2 | 27 May | 552.00 | 552.00 | 535.25 | 540.00 | -0.89% | -3.47% | -0.11% |
| T+3 | 28 May | 556.60 | 557.95 | 527.70 | 531.40 | -1.59% | -5.01% | -0.41% |
| T+4 | 29 May | 529.15 | 562.95 | 518.10 | 554.35 | +4.32% | -0.90% | -0.08% |
| T+5 | 30 May | 556.00 | 561.85 | 541.20 | 549.30 | -0.91% | -1.81% | -0.41% |
| T+6 | 2 Jun | 551.60 | 567.00 | 532.00 | 543.80 | -1.00% | -2.79% | -0.55% |
| T+7 | 3 Jun | 541.55 | 554.20 | 519.05 | 528.55 | -2.80% | -5.51% | -1.25% |
| T+8 | 4 Jun | 523.00 | 534.50 | 521.85 | 530.75 | +0.42% | -5.12% | -0.94% |
| T+9 | 5 Jun | 538.20 | 544.05 | 525.70 | 527.65 | -0.58% | -5.68% | -0.41% |
| T+10 | 6 Jun | 534.40 | 572.00 | 534.40 | 556.70 | +5.51% | -0.48% | +0.60% |
| T+11 | 9 Jun | 555.00 | 586.00 | 553.40 | 566.70 | +1.80% | +1.30% | +1.01% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.