Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,591.25 -0.81% NIFTY BANK 55,066.45 -0.11% NIFTY IT 27,759.00 -1.34% NIFTY MIDCAP 100 59,372.70 -0.65% NIFTY SMALLCAP 100 19,512.80 +0.33% NIFTY AUTO 25,164.60 -1.48% NIFTY PHARMA 26,394.50 -0.58% NIFTY FMCG 44,731.65 -1.05%
Open as of 15:02 IST · about a minute behind

Precot Limited · Q4FY23

Result on 27 May 2023, first traded on 29 May 2023; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
+3.9%vs market, 10 sessions
-0.0%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-5%0%+5%+10%T−29result · 29 May 2023T+10NIFTY 50 +0.6%17 Apr 2023 run-up close 0.0% high +5.1% low -1.0%18 Apr 2023 run-up close +6.4% high +8.0% low +0.6%19 Apr 2023 run-up close +3.7% high +9.7% low +2.7%20 Apr 2023 run-up close +4.6% high +7.4% low +2.5%21 Apr 2023 run-up close +2.0% high +4.7% low -0.3%24 Apr 2023 run-up close +2.2% high +4.1% low +1.4%25 Apr 2023 run-up close +3.9% high +6.3% low +1.8%26 Apr 2023 run-up close +1.3% high +5.7% low +0.5%27 Apr 2023 run-up close +2.0% high +8.0% low +0.2%28 Apr 2023 run-up close +1.2% high +2.6% low +0.3%2 May 2023 run-up close +2.0% high +3.8% low -0.3%3 May 2023 run-up close -0.5% high +4.1% low -0.8%4 May 2023 run-up close -0.1% high +2.4% low -3.2%5 May 2023 run-up close +1.2% high +2.8% low -2.8%8 May 2023 run-up close +2.5% high +2.7% low -1.5%9 May 2023 run-up close +0.7% high +2.7% low +0.2%10 May 2023 run-up close +0.8% high +2.9% low -0.1%11 May 2023 run-up close -0.3% high +3.3% low -1.0%12 May 2023 run-up close -1.0% high +1.3% low -2.1%15 May 2023 run-up close +2.2% high +5.8% low -1.0%16 May 2023 run-up close +0.5% high +1.8% low +0.2%17 May 2023 run-up close +3.4% high +7.5% low -1.7%18 May 2023 run-up close +4.1% high +6.9% low +2.2%19 May 2023 run-up close +1.2% high +3.4% low -1.5%22 May 2023 run-up close +0.4% high +6.0% low +0.1%23 May 2023 run-up close +0.8% high +2.9% low -0.6%24 May 2023 run-up close -0.1% high +1.7% low -0.4%25 May 2023 run-up close +1.9% high +2.4% low -0.3%26 May 2023 run-up close 0.0% high +4.1% low -1.5%29 May 2023 result day close -2.1% high -0.4% low -3.4%30 May 2023 T+1 close 0.0% high +0.8% low -1.6%31 May 2023 T+2 close +4.3% high +6.3% low -1.4%1 Jun 2023 T+3 close +2.2% high +4.7% low +1.4%2 Jun 2023 T+4 close +4.1% high +6.9% low +2.4%5 Jun 2023 T+5 close +2.3% high +6.2% low +1.9%6 Jun 2023 T+6 close +3.4% high +6.8% low +2.4%7 Jun 2023 T+7 close +6.9% high +8.0% low +3.0%8 Jun 2023 T+8 close +2.0% high +9.7% low +1.3%9 Jun 2023 T+9 close +4.2% high +8.5% low +2.4%12 Jun 2023 T+10 close +7.5% high +7.9% low +4.6%-2.1% on the dayShare +7.5%NIFTY 50 +0.6%
Close before₹177.75the base every move below is measured from
T+1-0.0%
T+10+4.2%market +0.3%
vs market+3.9%no sector index mapped
Best close after+7.5%traded as high as +9.7% on 8 Jun
Worst close after-2.1%traded as low as -3.4% on 29 May
Run-up, 30 sessions-10.9%into the result
52-week range35% below high35% above low
Delivery share
+11.7 points in the fortnight before, against the month before that
Volume
0.26× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Mon, during market hours — the reaction session is the announcement day
Peers reporting
0 sector peers reported the same week

4 · Why it went this way

  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Delivery share rose 12 points in the fortnight before — someone was taking stock home.
  • Announced during market hours, so the reaction session is the announcement day itself.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from base
T-28 17 Apr 186.85 186.85 176.00 177.75 — +0.00% -4.28%
T-27 18 Apr 183.05 192.00 178.90 189.15 +6.41% +6.41% -4.54%
T-26 19 Apr 195.00 195.00 182.50 184.40 -2.51% +3.74% -4.76%
T-25 20 Apr 185.65 190.90 182.20 185.95 +0.84% +4.61% -4.73%
T-24 21 Apr 186.05 186.05 177.30 181.30 -2.50% +2.00% -4.73%
T-23 24 Apr 185.00 185.00 180.30 181.70 +0.22% +2.22% -4.09%
T-22 25 Apr 185.00 189.00 181.00 184.60 +1.60% +3.85% -3.95%
T-21 26 Apr 181.60 187.95 178.60 180.10 -2.44% +1.32% -3.71%
T-20 27 Apr 181.10 191.95 178.05 181.30 +0.67% +2.00% -3.16%
T-19 28 Apr 181.30 182.30 178.20 179.95 -0.74% +1.24% -2.35%
T-18 2 May 179.95 184.45 177.30 181.35 +0.78% +2.03% -1.90%
T-17 3 May 177.75 184.95 176.25 176.90 -2.45% -0.48% -2.21%
T-16 4 May 181.95 181.95 172.05 177.50 +0.34% -0.14% -1.32%
T-15 5 May 180.70 182.75 172.80 179.90 +1.35% +1.21% -2.33%
T-14 8 May 182.45 182.50 175.00 182.15 +1.25% +2.48% -1.27%
T-13 9 May 180.15 182.50 178.05 179.00 -1.73% +0.70% -1.26%
T-12 10 May 182.60 182.90 177.60 179.15 +0.08% +0.79% -1.00%
T-11 11 May 179.90 183.70 176.00 177.20 -1.09% -0.31% -1.09%
T-10 12 May 177.20 180.00 174.10 176.05 -0.65% -0.96% -1.00%
T-9 15 May 188.00 188.00 176.05 181.65 +3.18% +2.19% -0.54%
T-8 16 May 178.95 181.00 178.10 178.60 -1.68% +0.48% -1.15%
T-7 17 May 174.65 191.00 174.65 183.75 +2.88% +3.38% -1.72%
T-6 18 May 189.95 190.00 181.65 184.95 +0.65% +4.05% -2.00%
T-5 19 May 183.05 183.80 175.05 179.90 -2.73% +1.21% -1.60%
T-4 22 May 179.95 188.45 178.00 178.50 -0.78% +0.42% -1.00%
T-3 23 May 180.90 182.85 176.60 179.15 +0.36% +0.79% -0.82%
T-2 24 May 178.00 180.75 177.00 177.60 -0.87% -0.08% -1.16%
T-1 25 May 178.95 181.95 177.20 181.20 +2.03% +1.94% -0.96%
base 26 May 178.00 185.00 175.00 177.75 -1.90% +0.00% +0.00%
T+1 29 May result 175.00 177.10 171.65 174.00 -2.11% -2.11% +0.54%
T+2 30 May 176.55 179.10 174.90 177.70 +2.13% -0.03% +0.73%
T+3 31 May 175.20 188.90 175.20 185.40 +4.33% +4.30% +0.19%
T+4 1 Jun 185.40 186.05 180.20 181.65 -2.02% +2.19% -0.06%
T+5 2 Jun 182.30 190.00 182.00 185.10 +1.90% +4.14% +0.19%
T+6 5 Jun 188.80 188.80 181.20 181.90 -1.73% +2.33% +0.51%
T+7 6 Jun 182.10 189.90 182.05 183.75 +1.02% +3.38% +0.54%
T+8 7 Jun 184.90 191.90 183.05 189.95 +3.37% +6.86% +1.23%
T+9 8 Jun 191.05 194.95 180.00 181.35 -4.53% +2.03% +0.73%
T+10 9 Jun 182.30 192.90 182.00 185.25 +2.15% +4.22% +0.35%
T+11 12 Jun 188.70 191.85 186.00 191.00 +3.10% +7.45% +0.55%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.