Precot Limited · Q4FY22
Result on 26 May 2022, first traded on 27 May 2022; judged on 19 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
-8.2%vs market, 10 sessions
-1.1%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹262.15the base every move below is measured from
T+1-1.1%
T+10-8.0%market +0.2%
vs market-8.2%no sector index mapped
Best close after+0.2%traded as high as +2.6% on 27 May
Worst close after-9.2%traded as low as -9.8% on 9 Jun
Run-up, 30 sessions-21.5%flagged — a big move into the result
52-week range33% below high74% above low
- Delivery share
- -0.7 points in the fortnight before, against the month before that
- Volume
- 0.53× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Fri, after the close — the reaction session is the next day
- Peers reporting
- 0 sector peers reported the same week
4 · Why it went this way
- Fell 22% in the 30 sessions before the result — expectations were already low.
- No reported figures on file for this quarter, so the result itself could not be judged.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base |
|---|---|---|---|---|---|---|---|---|
| T-29 | 12 Apr | 345.00 | 345.00 | 323.30 | 330.50 | — | +26.07% | +8.41% |
| T-28 | 13 Apr | 331.10 | 334.85 | 324.00 | 325.95 | -1.38% | +24.34% | +8.07% |
| T-27 | 18 Apr | 334.40 | 337.90 | 325.00 | 330.80 | +1.49% | +26.19% | +6.21% |
| T-26 | 19 Apr | 345.00 | 345.00 | 319.80 | 327.80 | -0.91% | +25.04% | +4.88% |
| T-25 | 20 Apr | 336.65 | 339.90 | 323.00 | 329.75 | +0.59% | +25.79% | +5.98% |
| T-24 | 21 Apr | 329.35 | 335.00 | 323.60 | 330.65 | +0.27% | +26.13% | +7.56% |
| T-23 | 22 Apr | 329.35 | 334.25 | 314.55 | 316.50 | -4.28% | +20.73% | +6.20% |
| T-22 | 25 Apr | 310.00 | 318.00 | 307.70 | 308.90 | -2.40% | +17.83% | +4.85% |
| T-21 | 26 Apr | 312.15 | 315.00 | 306.05 | 306.65 | -0.73% | +16.98% | +6.37% |
| T-20 | 27 Apr | 306.60 | 324.40 | 297.70 | 316.40 | +3.18% | +20.69% | +5.37% |
| T-19 | 28 Apr | 302.25 | 321.15 | 302.25 | 312.70 | -1.17% | +19.28% | +6.65% |
| T-18 | 29 Apr | 312.00 | 315.00 | 303.10 | 304.15 | -2.73% | +16.02% | +5.77% |
| T-17 | 2 May | 301.75 | 308.15 | 295.00 | 300.05 | -1.35% | +14.46% | +5.56% |
| T-16 | 4 May | 307.15 | 307.65 | 283.60 | 292.00 | -2.68% | +11.39% | +3.14% |
| T-15 | 5 May | 293.50 | 303.35 | 291.30 | 293.25 | +0.43% | +11.86% | +3.17% |
| T-14 | 6 May | 283.00 | 289.75 | 278.10 | 284.15 | -3.10% | +8.39% | +1.49% |
| T-13 | 9 May | 280.00 | 290.00 | 268.50 | 286.45 | +0.81% | +9.27% | +0.81% |
| T-12 | 10 May | 281.15 | 289.40 | 270.70 | 270.85 | -5.45% | +3.32% | +0.43% |
| T-11 | 11 May | 267.90 | 272.30 | 235.60 | 243.55 | -10.08% | -7.10% | -0.02% |
| T-10 | 12 May | 233.00 | 241.00 | 232.75 | 235.80 | -3.18% | -10.05% | -2.24% |
| T-9 | 13 May | 242.75 | 249.95 | 235.20 | 246.15 | +4.39% | -6.10% | -2.40% |
| T-8 | 16 May | 245.15 | 252.90 | 237.25 | 241.30 | -1.97% | -7.95% | -2.03% |
| T-7 | 17 May | 239.65 | 266.80 | 239.50 | 259.25 | +7.44% | -1.11% | +0.55% |
| T-6 | 18 May | 264.30 | 277.70 | 251.90 | 263.80 | +1.76% | +0.63% | +0.43% |
| T-5 | 19 May | 255.15 | 261.55 | 248.00 | 251.25 | -4.76% | -4.16% | -2.23% |
| T-4 | 20 May | 258.75 | 269.70 | 254.00 | 264.60 | +5.31% | +0.93% | +0.59% |
| T-3 | 23 May | 265.00 | 266.95 | 252.00 | 258.65 | -2.25% | -1.34% | +0.28% |
| T-2 | 24 May | 262.10 | 262.10 | 248.50 | 255.20 | -1.33% | -2.65% | -0.28% |
| T-1 | 25 May | 250.15 | 261.80 | 239.90 | 251.45 | -1.47% | -4.08% | -0.89% |
| base | 26 May | 258.90 | 272.00 | 247.90 | 262.15 | +4.26% | +0.00% | +0.00% |
| T+1 | 27 May result | 269.00 | 269.00 | 260.00 | 261.30 | -0.32% | -0.32% | +1.13% |
| T+2 | 30 May | 265.05 | 269.00 | 256.00 | 259.20 | -0.80% | -1.13% | +3.04% |
| T+3 | 31 May | 263.00 | 265.15 | 258.00 | 261.80 | +1.00% | -0.13% | +2.56% |
| T+4 | 1 Jun | 260.30 | 262.30 | 254.25 | 255.25 | -2.50% | -2.63% | +2.18% |
| T+5 | 2 Jun | 254.00 | 264.70 | 253.00 | 259.95 | +1.84% | -0.84% | +2.83% |
| T+6 | 3 Jun | 259.95 | 265.00 | 259.95 | 262.55 | +1.00% | +0.15% | +2.56% |
| T+7 | 6 Jun | 255.30 | 259.50 | 250.05 | 250.75 | -4.49% | -4.35% | +2.47% |
| T+8 | 7 Jun | 247.75 | 252.95 | 242.00 | 249.95 | -0.32% | -4.65% | +1.52% |
| T+9 | 8 Jun | 254.40 | 254.85 | 243.70 | 244.30 | -2.26% | -6.81% | +1.15% |
| T+10 | 9 Jun | 244.95 | 246.90 | 236.55 | 237.95 | -2.60% | -9.23% | +1.90% |
| T+11 | 10 Jun | 240.00 | 245.80 | 238.00 | 241.15 | +1.34% | -8.01% | +0.20% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.